UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.20 +1.30 (+1.59%) GOLD FUTURES
2,339.80 -6.60 (-0.28%) DOW
38,549.22 +309.24 (+0.81%) Bitcoin GBP
53,625.36 -1.42 (-0.00%)
Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621C00005000 | 2024-03-12 10:14AM EDT | 5.00 | 4.70 | 2.10 | 5.50 | 0.00 | - | 5 | 19 | 94.14% |
| ULBI240621C00007500 | 2024-03-13 9:51AM EDT | 7.50 | 1.90 | 1.50 | 3.70 | 0.00 | - | 3 | 4 | 149.61% |
| ULBI240621C00010000 | 2024-04-18 11:09AM EDT | 10.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 5 | 130 | 89.45% |
| ULBI240621C00012500 | 2024-04-01 2:11PM EDT | 12.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 106.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621P00007500 | 2024-04-15 9:30AM EDT | 7.50 | 0.45 | 0.00 | 1.20 | 0.00 | - | 3 | 27 | 84.77% |
© 2024 Yahoo. All rights reserved.