UK markets open in 1 hour 8 minutes
NIKKEI 225
37,633.63 -826.45 (-2.15%) HANG SENG
17,277.59 +76.32 (+0.44%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,556.47 -1,930.34 (-3.61%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00280000 | 2024-04-04 9:32AM EDT | 280.00 | 181.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240426C00300000 | 2024-04-05 9:34AM EDT | 300.00 | 155.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240426C00310000 | 2024-04-04 9:45AM EDT | 310.00 | 151.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240426C00390000 | 2024-04-23 2:12PM EDT | 390.00 | 97.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240426C00395000 | 2024-04-23 2:33PM EDT | 395.00 | 91.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240426C00400000 | 2024-04-23 2:38PM EDT | 400.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240426C00405000 | 2024-04-23 2:34PM EDT | 405.00 | 81.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240426C00410000 | 2024-04-24 3:50PM EDT | 410.00 | 78.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNH240426C00415000 | 2024-04-23 2:10PM EDT | 415.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240426C00420000 | 2024-04-23 2:12PM EDT | 420.00 | 68.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240426C00425000 | 2024-04-23 2:08PM EDT | 425.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240426C00430000 | 2024-04-23 2:40PM EDT | 430.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240426C00435000 | 2024-04-23 2:00PM EDT | 435.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240426C00440000 | 2024-04-22 1:23PM EDT | 440.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240426C00442500 | 2024-04-24 10:10AM EDT | 442.50 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240426C00445000 | 2024-04-24 10:10AM EDT | 445.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240426C00447500 | 2024-04-19 2:56PM EDT | 447.50 | 54.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240426C00450000 | 2024-04-23 11:41AM EDT | 450.00 | 39.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240426C00452500 | 2024-04-22 3:00PM EDT | 452.50 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240426C00455000 | 2024-04-19 3:38PM EDT | 455.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240426C00457500 | 2024-04-18 10:17AM EDT | 457.50 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240426C00460000 | 2024-04-24 3:39PM EDT | 460.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240426C00462500 | 2024-04-17 1:00PM EDT | 462.50 | 22.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240426C00465000 | 2024-04-24 9:36AM EDT | 465.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240426C00470000 | 2024-04-24 3:50PM EDT | 470.00 | 19.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UNH240426C00475000 | 2024-04-24 10:47AM EDT | 475.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240426C00480000 | 2024-04-24 3:43PM EDT | 480.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| UNH240426C00485000 | 2024-04-24 3:59PM EDT | 485.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1,538 | 0 | 0.00% |
| UNH240426C00490000 | 2024-04-24 3:59PM EDT | 490.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2,007 | 0 | 1.56% |
| UNH240426C00495000 | 2024-04-24 3:58PM EDT | 495.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,416 | 0 | 6.25% |
| UNH240426C00500000 | 2024-04-24 3:57PM EDT | 500.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 6.25% |
| UNH240426C00505000 | 2024-04-24 3:51PM EDT | 505.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,245 | 0 | 12.50% |
| UNH240426C00510000 | 2024-04-24 3:58PM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 12.50% |
| UNH240426C00515000 | 2024-04-24 3:59PM EDT | 515.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| UNH240426C00520000 | 2024-04-24 3:50PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| UNH240426C00525000 | 2024-04-24 3:56PM EDT | 525.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| UNH240426C00530000 | 2024-04-24 1:51PM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240426C00535000 | 2024-04-24 1:32PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UNH240426C00540000 | 2024-04-23 9:41AM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNH240426C00545000 | 2024-04-19 3:45PM EDT | 545.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UNH240426C00550000 | 2024-04-23 9:30AM EDT | 550.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240426C00555000 | 2024-04-22 3:48PM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNH240426C00560000 | 2024-04-22 1:48PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNH240426C00565000 | 2024-04-19 1:39PM EDT | 565.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UNH240426C00615000 | 2024-03-13 3:38PM EDT | 615.00 | 0.11 | 0.00 | 0.57 | 0.00 | - | - | 1 | 143.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00300000 | 2024-04-19 9:45AM EDT | 300.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240426P00340000 | 2024-04-15 2:20PM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH240426P00350000 | 2024-04-18 10:23AM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UNH240426P00370000 | 2024-04-15 9:50AM EDT | 370.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| UNH240426P00380000 | 2024-04-17 1:17PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| UNH240426P00385000 | 2024-04-22 12:59PM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240426P00390000 | 2024-04-18 1:02PM EDT | 390.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UNH240426P00395000 | 2024-04-23 3:23PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNH240426P00400000 | 2024-04-23 3:31PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240426P00405000 | 2024-04-19 12:21PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNH240426P00410000 | 2024-04-24 1:47PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| UNH240426P00415000 | 2024-04-24 1:47PM EDT | 415.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| UNH240426P00420000 | 2024-04-24 12:56PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| UNH240426P00425000 | 2024-04-24 9:30AM EDT | 425.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240426P00430000 | 2024-04-24 12:45PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UNH240426P00435000 | 2024-04-24 3:51PM EDT | 435.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UNH240426P00440000 | 2024-04-24 3:37PM EDT | 440.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| UNH240426P00442500 | 2024-04-19 1:26PM EDT | 442.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240426P00445000 | 2024-04-24 3:06PM EDT | 445.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| UNH240426P00447500 | 2024-04-23 3:58PM EDT | 447.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNH240426P00450000 | 2024-04-24 3:49PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UNH240426P00452500 | 2024-04-24 1:04PM EDT | 452.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| UNH240426P00455000 | 2024-04-24 3:57PM EDT | 455.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UNH240426P00457500 | 2024-04-24 3:54PM EDT | 457.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNH240426P00460000 | 2024-04-24 2:53PM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 12.50% |
| UNH240426P00462500 | 2024-04-24 12:50PM EDT | 462.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNH240426P00465000 | 2024-04-24 3:57PM EDT | 465.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| UNH240426P00470000 | 2024-04-24 3:59PM EDT | 470.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| UNH240426P00475000 | 2024-04-24 3:56PM EDT | 475.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 6.25% |
| UNH240426P00480000 | 2024-04-24 3:59PM EDT | 480.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 6.25% |
| UNH240426P00485000 | 2024-04-24 3:55PM EDT | 485.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 1.56% |
| UNH240426P00490000 | 2024-04-24 3:59PM EDT | 490.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| UNH240426P00495000 | 2024-04-24 3:57PM EDT | 495.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UNH240426P00500000 | 2024-04-24 3:59PM EDT | 500.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UNH240426P00505000 | 2024-04-24 9:56AM EDT | 505.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240426P00510000 | 2024-04-24 2:26PM EDT | 510.00 | 23.28 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| UNH240426P00515000 | 2024-04-24 2:57PM EDT | 515.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240426P00520000 | 2024-04-02 9:40AM EDT | 520.00 | 59.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240426P00525000 | 2024-04-22 9:35AM EDT | 525.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240426P00530000 | 2024-04-24 2:20PM EDT | 530.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH240426P00535000 | 2024-04-23 2:53PM EDT | 535.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240426P00540000 | 2024-04-02 3:48PM EDT | 540.00 | 81.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240426P00600000 | 2024-04-08 9:30AM EDT | 600.00 | 144.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240426P00605000 | 2024-03-28 3:50PM EDT | 605.00 | 111.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.