UK markets open in 4 hours 55 minutes

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.13-0.12 (-0.06%)
At close: 04:00PM EDT
190.13 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRSN240419C001800002024-02-22 10:32AM EDT180.0017.3511.6012.600.00-2228.72%
VRSN240419C001850002024-03-15 1:26PM EDT185.008.207.709.800.00-202131.31%
VRSN240419C001900002024-03-18 2:42PM EDT190.005.124.404.80+0.12+2.40%159921.09%
VRSN240419C001950002024-03-18 2:42PM EDT195.002.622.102.50+0.37+16.44%148519.89%
VRSN240419C002000002024-03-18 1:32PM EDT200.001.300.751.20+0.20+18.18%1436319.63%
VRSN240419C002100002024-03-14 2:54PM EDT210.000.250.001.75+0.05+25.00%14634.24%
VRSN240419C002200002024-03-05 10:42AM EDT220.000.200.050.200.00-74226.56%
VRSN240419C002300002024-02-09 1:14PM EDT230.000.050.002.500.00--158.62%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRSN240419P001700002024-03-15 1:33PM EDT170.000.370.000.500.00--226.66%
VRSN240419P001750002024-03-15 2:49PM EDT175.000.370.300.50-0.20-35.09%13321.22%
VRSN240419P001800002024-03-15 10:00AM EDT180.000.980.700.950.00-19019.28%
VRSN240419P001850002024-03-18 3:28PM EDT185.001.701.651.95-0.39-18.66%151,22718.07%
VRSN240419P001900002024-03-18 3:35PM EDT190.003.303.203.70-0.50-13.16%261,18516.77%
VRSN240419P001950002024-03-18 3:53PM EDT195.006.206.106.50+0.60+10.71%175815.60%
VRSN240419P002000002024-03-18 3:55PM EDT200.0010.009.8010.50+0.02+0.20%42315.66%