Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240419C00050000 | 2024-04-08 2:22PM EDT | 50.00 | 21.00 | 11.60 | 13.00 | 0.00 | - | 25 | 0 | 338.67% |
| WGO240419C00052500 | 2024-04-08 2:22PM EDT | 52.50 | 19.00 | 8.00 | 10.60 | 0.00 | - | 20 | 0 | 298.05% |
| WGO240419C00055000 | 2024-04-08 2:22PM EDT | 55.00 | 15.80 | 7.00 | 8.10 | 0.00 | - | 30 | 0 | 126.56% |
| WGO240419C00057500 | 2024-04-08 2:22PM EDT | 57.50 | 13.70 | 4.10 | 5.30 | 0.00 | - | 25 | 0 | 141.80% |
| WGO240419C00060000 | 2024-04-12 12:43PM EDT | 60.00 | 5.37 | 2.05 | 4.30 | 0.00 | - | 2 | 2 | 126.76% |
| WGO240419C00062500 | 2024-04-19 12:21PM EDT | 62.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 11 | 98 | 18.75% |
| WGO240419C00065000 | 2024-04-18 1:37PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 100 | 50.00% |
| WGO240419C00067500 | 2024-04-16 10:16AM EDT | 67.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 224 | 141.80% |
| WGO240419C00070000 | 2024-04-15 10:05AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 424 | 104.69% |
| WGO240419C00072500 | 2024-04-10 1:54PM EDT | 72.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 153 | 222.07% |
| WGO240419C00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1,068 | 257.42% |
| WGO240419C00077500 | 2024-04-17 2:03PM EDT | 77.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 179.69% |
| WGO240419C00080000 | 2024-04-03 12:22PM EDT | 80.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 348 | 321.48% |
| WGO240419C00085000 | 2024-02-28 4:46PM EDT | 85.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 138 | 378.52% |
| WGO240419C00090000 | 2023-12-19 4:37PM EDT | 90.00 | 1.45 | 0.05 | 0.25 | 0.00 | - | 25 | 95 | 363.28% |
| WGO240419C00095000 | 2024-03-20 2:33PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 29 | 478.13% |
| WGO240419C00100000 | 2023-12-14 3:35PM EDT | 100.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 25 | 382.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240419P00035000 | 2023-11-28 10:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 90 | 50.00% |
| WGO240419P00040000 | 2023-09-12 11:58AM EDT | 40.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 7 | 704.30% |
| WGO240419P00042500 | 2024-03-20 11:34AM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 488.28% |
| WGO240419P00045000 | 2024-03-20 3:10PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 258 | 428.52% |
| WGO240419P00047500 | 2024-04-10 3:59PM EDT | 47.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 371.09% |
| WGO240419P00050000 | 2024-03-22 3:36PM EDT | 50.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 790 | 315.63% |
| WGO240419P00052500 | 2024-03-28 10:29AM EDT | 52.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 235.55% |
| WGO240419P00055000 | 2024-04-17 10:09AM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,383 | 185.55% |
| WGO240419P00057500 | 2024-04-19 12:38PM EDT | 57.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 2,249 | 92.58% |
| WGO240419P00060000 | 2024-04-19 12:57PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 150 | 4,650 | 52.34% |
| WGO240419P00062500 | 2024-04-19 11:16AM EDT | 62.50 | 0.54 | 0.15 | 0.30 | -0.76 | -58.46% | 335 | 1,107 | 23.44% |
| WGO240419P00065000 | 2024-04-19 9:55AM EDT | 65.00 | 2.99 | 2.00 | 3.20 | -0.81 | -21.32% | 1 | 2,133 | 61.33% |
| WGO240419P00067500 | 2024-04-19 12:03PM EDT | 67.50 | 5.12 | 4.40 | 5.80 | +0.12 | +2.40% | 3 | 68 | 100.78% |
| WGO240419P00070000 | 2024-04-19 12:43PM EDT | 70.00 | 7.95 | 7.20 | 8.20 | -1.10 | -12.15% | 15 | 501 | 157.03% |
| WGO240419P00072500 | 2024-04-17 2:07PM EDT | 72.50 | 10.90 | 9.20 | 10.70 | 0.00 | - | 70 | 0 | 268.75% |
| WGO240419P00075000 | 2024-04-17 3:35PM EDT | 75.00 | 12.30 | 12.00 | 13.70 | 0.00 | - | 21 | 7 | 254.69% |
| WGO240419P00077500 | 2024-04-01 11:00AM EDT | 77.50 | 4.80 | 13.20 | 17.00 | 0.00 | - | 1 | 0 | 225.00% |
| WGO240419P00080000 | 2024-04-17 3:35PM EDT | 80.00 | 17.30 | 16.20 | 19.50 | 0.00 | - | 1 | 0 | 318.36% |
| WGO240419P00085000 | 2023-12-15 11:44AM EDT | 85.00 | 13.20 | 15.70 | 20.40 | 0.00 | - | 19 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.