Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240328C00180000 | 2024-02-13 1:45PM EDT | 180.00 | 19.84 | 28.60 | 31.90 | 0.00 | - | - | 0 | 0.00% |
WM240328C00190000 | 2024-03-22 2:48PM EDT | 190.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
WM240328C00195000 | 2024-03-22 2:48PM EDT | 195.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
WM240328C00197500 | 2024-03-20 11:00AM EDT | 197.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
WM240328C00200000 | 2024-03-25 2:55PM EDT | 200.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WM240328C00205000 | 2024-03-27 2:23PM EDT | 205.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
WM240328C00207500 | 2024-03-27 11:12AM EDT | 207.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
WM240328C00210000 | 2024-03-27 3:39PM EDT | 210.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 45 | 248 | 0.00% |
WM240328C00212500 | 2024-03-27 3:54PM EDT | 212.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 68 | 146 | 0.00% |
WM240328C00215000 | 2024-03-27 3:54PM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 115 | 128 | 3.13% |
WM240328C00217500 | 2024-03-27 3:54PM EDT | 217.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 6.25% |
WM240328C00220000 | 2024-03-21 3:52PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 12.50% |
WM240328C00235000 | 2024-02-20 10:36AM EDT | 235.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 6 | 107.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240328P00105000 | 2024-03-25 11:34AM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 50.00% |
WM240328P00165000 | 2024-02-12 11:40AM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 274.22% |
WM240328P00170000 | 2024-03-08 3:31PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
WM240328P00175000 | 2024-02-13 4:00PM EDT | 175.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 3 | 205.66% |
WM240328P00180000 | 2024-02-20 10:30AM EDT | 180.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 181.05% |
WM240328P00185000 | 2024-02-27 10:30AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
WM240328P00190000 | 2024-03-20 1:01PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
WM240328P00192500 | 2024-03-12 10:36AM EDT | 192.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
WM240328P00195000 | 2024-03-13 11:25AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 50.00% |
WM240328P00197500 | 2024-03-12 12:59PM EDT | 197.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
WM240328P00200000 | 2024-03-18 12:53PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 112 | 25.00% |
WM240328P00202500 | 2024-03-12 10:31AM EDT | 202.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
WM240328P00205000 | 2024-03-27 10:25AM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
WM240328P00207500 | 2024-03-27 3:08PM EDT | 207.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 12.50% |
WM240328P00210000 | 2024-03-27 3:21PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 685 | 12.50% |
WM240328P00212500 | 2024-03-27 3:21PM EDT | 212.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 95 | 139 | 3.13% |
WM240328P00215000 | 2024-03-27 2:24PM EDT | 215.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
WM240328P00232500 | 2024-03-25 10:29AM EDT | 232.50 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WM240328P00265000 | 2024-02-29 2:03PM EDT | 265.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |