The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
| WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
| WU240517C00010000 | 2024-04-23 3:47PM EDT | 10.00 | 3.45 | 3.30 | 3.70 | 0.00 | - | 22 | 698 | 89.45% |
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 11.00 | 2.45 | 2.15 | 3.80 | 0.00 | - | 1 | 133 | 121.29% |
| WU240517C00012000 | 2024-04-17 1:24PM EDT | 12.00 | 1.05 | 1.30 | 1.75 | 0.00 | - | 4 | 2,143 | 69.92% |
| WU240517C00013000 | 2024-04-24 10:29AM EDT | 13.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 3,086 | 36.52% |
| WU240517C00014000 | 2024-04-24 11:31AM EDT | 14.00 | 0.18 | 0.15 | 0.20 | -0.02 | -9.09% | 8 | 1,834 | 31.84% |
| WU240517C00015000 | 2024-04-23 2:22PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 971 | 33.20% |
| WU240517C00016000 | 2024-04-02 3:35PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 51.17% |
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 67.97% |
| WU240517C00018000 | 2023-12-29 1:27PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 14 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 190.63% |
| WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 125.00% |
| WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 81.25% |
| WU240517P00010000 | 2024-03-12 10:37AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 420 | 126.17% |
| WU240517P00011000 | 2024-04-24 10:48AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 3 | 1,723 | 51.56% |
| WU240517P00012000 | 2024-04-24 11:20AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 540 | 46.48% |
| WU240517P00013000 | 2024-04-24 10:45AM EDT | 13.00 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 17 | 972 | 34.18% |
| WU240517P00014000 | 2024-04-23 12:24PM EDT | 14.00 | 0.85 | 0.75 | 0.90 | +0.15 | +21.43% | 18 | 131 | 37.60% |
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 15.00 | 1.80 | 1.40 | 2.20 | 0.00 | - | 3 | 17 | 83.98% |
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 162.01% |
| WU240517P00018000 | 2024-02-08 4:04PM EDT | 18.00 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.