UK markets open in 4 hours 13 minutes
NIKKEI 225
38,061.03 +99.23 (+0.26%) HANG SENG
16,412.40 +160.56 (+0.99%) CRUDE OIL
82.84 +0.15 (+0.18%) GOLD FUTURES
2,387.60 -0.80 (-0.03%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,432.60 -1,844.26 (-3.60%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240419C00032000 | 2024-02-26 4:02PM EDT | 32.00 | 5.18 | 5.40 | 8.70 | 0.00 | - | 12 | 10 | 359.77% |
| YELP240419C00033000 | 2024-02-26 11:09AM EDT | 33.00 | 3.60 | 5.50 | 5.90 | 0.00 | - | 2 | 2 | 0.00% |
| YELP240419C00034000 | 2024-04-10 3:44PM EDT | 34.00 | 6.00 | 3.80 | 7.40 | 0.00 | - | 4 | 55 | 111.72% |
| YELP240419C00035000 | 2024-03-21 1:09PM EDT | 35.00 | 4.12 | 3.20 | 4.80 | 0.00 | - | 6 | 39 | 142.97% |
| YELP240419C00036000 | 2024-04-17 10:47AM EDT | 36.00 | 4.10 | 1.85 | 5.10 | -0.25 | -5.75% | 1 | 4 | 268.56% |
| YELP240419C00037000 | 2024-04-17 9:40AM EDT | 37.00 | 2.95 | 1.85 | 3.40 | +0.45 | +18.00% | 1 | 149 | 64.06% |
| YELP240419C00038000 | 2024-04-16 9:58AM EDT | 38.00 | 1.70 | 0.90 | 1.75 | +0.05 | +3.03% | 1 | 167 | 62.50% |
| YELP240419C00039000 | 2024-04-15 1:59PM EDT | 39.00 | 1.50 | 0.55 | 0.80 | 0.00 | - | 3 | 93 | 40.23% |
| YELP240419C00040000 | 2024-04-17 3:59PM EDT | 40.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 262 | 32.42% |
| YELP240419C00041000 | 2024-04-16 10:32AM EDT | 41.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 237 | 45.31% |
| YELP240419C00042000 | 2024-04-15 11:40AM EDT | 42.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 154 | 54.69% |
| YELP240419C00043000 | 2024-04-15 2:41PM EDT | 43.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3,062 | 124.22% |
| YELP240419C00044000 | 2024-04-04 12:47PM EDT | 44.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 144.53% |
| YELP240419C00045000 | 2024-03-21 1:09PM EDT | 45.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 163.48% |
| YELP240419C00046000 | 2024-02-20 1:32PM EDT | 46.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 3 | 112.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240419P00031000 | 2024-03-11 1:03PM EDT | 31.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 298.44% |
| YELP240419P00032000 | 2024-03-20 10:38AM EDT | 32.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 25 | 35 | 243.36% |
| YELP240419P00033000 | 2024-03-06 10:30AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| YELP240419P00034000 | 2024-03-15 3:27PM EDT | 34.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 103.13% |
| YELP240419P00035000 | 2024-03-26 3:45PM EDT | 35.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 191 | 85.94% |
| YELP240419P00036000 | 2024-03-28 10:51AM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 138.67% |
| YELP240419P00037000 | 2024-04-04 12:30PM EDT | 37.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 111.72% |
| YELP240419P00038000 | 2024-04-17 3:56PM EDT | 38.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 1 | 238 | 49.81% |
| YELP240419P00039000 | 2024-04-16 1:18PM EDT | 39.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 58 | 81 | 36.33% |
| YELP240419P00040000 | 2024-04-17 11:32AM EDT | 40.00 | 0.45 | 0.55 | 0.65 | -0.05 | -10.00% | 16 | 53 | 33.40% |
| YELP240419P00041000 | 2024-04-08 11:11AM EDT | 41.00 | 0.75 | 1.25 | 3.40 | 0.00 | - | 2 | 4 | 125.78% |
| YELP240419P00042000 | 2024-04-16 1:06PM EDT | 42.00 | 2.61 | 0.75 | 4.10 | 0.00 | - | 1 | 4 | 225.10% |
| YELP240419P00045000 | 2024-02-16 10:44AM EDT | 45.00 | 5.50 | 5.40 | 9.70 | 0.00 | - | 3 | 0 | 345.31% |
© 2024 Yahoo. All rights reserved.