Skip to search.
 FTSE 100 Up1.16%

Yahoo! Inc. (YHOO)

-NasdaqGS
37.67 Down 0.05(0.13%) 21:00
|After Hours: : 37.67 0.00 (0.00%) 21:00 - Nasdaq Real Time Price
Add to Portfolio
OptionsGet Options for:
View By Expiration: Jul 2015 | Aug 2015 | Sep 2015 | Oct 2015 | Jan 2016 | Jan 2017
Call OptionsExpire at close Friday, 31 July 2015
StrikeSymbolLastChgBidAskVolOpen Int
31.50YHOO150731C000315006.25Down 1.106.006.30205
32.00YHOO150731C000320005.75Down 1.215.505.802257
32.50YHOO150731C000325005.99 0.004.955.3001
33.00YHOO150731C000330006.65 0.004.454.800163
33.50YHOO150731C000335005.20 0.003.954.3005
34.00YHOO150731C000340004.74 0.003.453.80031
34.50YHOO150731C000345003.20Down 0.412.983.3011
35.00YHOO150731C000350004.60 0.002.462.780170
36.00YHOO150731C000360003.50 0.001.461.78042
36.50YHOO150731C000365001.37Down 0.101.201.281425
37.00YHOO150731C000370000.81Up 0.060.760.8042160
37.50YHOO150731C000375000.44Down 0.150.410.43269257
38.00YHOO150731C000380000.16Down 0.140.170.19854926
38.50YHOO150731C000385000.07Down 0.060.060.075681,139
39.00YHOO150731C000390000.03Down 0.030.010.033502,163
39.50YHOO150731C000395000.04Up 0.01N/A0.04691,951
40.00YHOO150731C000400000.01Down 0.01N/A0.01813,355
40.50YHOO150731C000405000.02 0.00N/A0.0952967
41.00YHOO150731C000410000.04 0.00N/A0.08221,098
41.50YHOO150731C000415000.04Down 0.04N/A0.0510696
42.00YHOO150731C000420000.01 0.00N/A0.0163,202
42.50YHOO150731C000425000.01 0.00N/A0.1313964
43.00YHOO150731C000430000.01 0.00N/A0.013616
43.50YHOO150731C000435000.01 0.00N/A0.451786
44.00YHOO150731C000440000.01 0.00N/A0.0110537
44.50YHOO150731C000445000.01 0.00N/A0.135413
45.00YHOO150731C000450000.07 0.00N/A0.130821
45.50YHOO150731C000455000.06 0.00N/A0.500922
46.00YHOO150731C000460000.12 0.00N/A0.380725
46.50YHOO150731C000465000.03 0.00N/A0.50018
47.00YHOO150731C000470000.02 0.00N/A0.38015
47.50YHOO150731C000475000.11 0.00N/A0.50083
50.00YHOO150731C000500000.04 0.00N/A0.3804
Put OptionsExpire at close Friday, 31 July 2015
StrikeSymbolLastChgBidAskVolOpen Int
31.50YHOO150731P000315000.14 0.00N/A0.13030
32.00YHOO150731P000320000.06 0.00N/A0.34033
32.50YHOO150731P000325000.06 0.00N/A0.500220
33.00YHOO150731P000330000.02 0.00N/A0.38085
34.00YHOO150731P000340000.05 0.00N/A0.030316
34.50YHOO150731P000345000.07 0.00N/A0.050227
35.00YHOO150731P000350000.02 0.00N/A0.08222416
35.50YHOO150731P000355000.04 0.000.010.1325955
36.00YHOO150731P000360000.03Down 0.070.010.1515741
36.50YHOO150731P000365000.07 0.000.030.062214
37.00YHOO150731P000370000.11Down 0.030.100.13219821
37.50YHOO150731P000375000.30Up 0.040.230.25431,753
38.00YHOO150731P000380000.53Down 0.010.470.512352,497
38.50YHOO150731P000385001.05Up 0.170.840.8864828
39.00YHOO150731P000390001.47Up 0.161.261.371022,617
39.50YHOO150731P000395001.85Down 0.351.751.87302,151
40.00YHOO150731P000400002.37Up 0.272.252.352,5512,644
40.50YHOO150731P000405002.77Down 0.102.532.871989
41.00YHOO150731P000410003.20 0.002.863.401814
41.50YHOO150731P000415002.16 0.003.103.9010399
42.00YHOO150731P000420003.00 0.003.204.40022
42.50YHOO150731P000425004.15 0.003.954.90012
43.00YHOO150731P000430003.52 0.004.505.40011
44.50YHOO150731P000445004.64 0.005.557.550600
45.00YHOO150731P000450006.45 0.006.457.4009
48.00YHOO150731P000480008.37 0.008.8510.40025
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.