Skip to search.
 FTSE 100 Down1.27%

Yahoo! Inc. (YHOO)

-NasdaqGS
36.60 Up 0.01(0.03%) 29 Apr 21:00
|After Hours: : 36.95 Up 0.35 (0.96%) 30 Apr 00:59
OptionsGet Options for:
View By Expiration: Apr 2016 | May 2016 | Jun 2016 | Jul 2016 | Aug 2016 | Oct 2016 | Jan 2017 | Jan 2018
Call OptionsExpire at close Friday, 29 April 2016
StrikeSymbolLastChgBidAskVolOpen Int
28.00YHOO160429C000280008.35Down 0.828.508.702020
29.00YHOO160429C000290008.30Down 0.558.008.60812
30.00YHOO160429C000300006.30Down 0.806.506.703665
31.00YHOO160429C000310005.74 0.005.455.75515
32.00YHOO160429C000320004.62Down 0.724.504.702073
33.00YHOO160429C000330003.30Down 0.253.503.75252
33.50YHOO160429C000335003.50 0.003.354.00320
34.00YHOO160429C000340002.60Down 0.382.522.6940102
34.50YHOO160429C000345001.96Down 0.632.022.1960103
35.00YHOO160429C000350001.64Up 0.071.521.69276343
35.50YHOO160429C000355001.00Down 0.831.021.1697245
36.00YHOO160429C000360000.64Up 0.020.550.671,1201,395
36.50YHOO160429C000365000.09Down 0.230.050.162,4011,457
37.00YHOO160429C000370000.01Down 0.11N/A0.011,4692,015
37.50YHOO160429C000375000.02Down 0.02N/A0.015371,513
38.00YHOO160429C000380000.02 0.00N/A0.02882,173
38.50YHOO160429C000385000.01 0.00N/A0.01191,769
39.00YHOO160429C000390000.02Down 0.01N/A0.011034,394
39.50YHOO160429C000395000.03 0.00N/A0.0230967
40.00YHOO160429C000400000.01 0.00N/A0.02302,813
40.50YHOO160429C000405000.01 0.00N/A0.054192,314
41.00YHOO160429C000410000.01 0.00N/A0.0511,312
41.50YHOO160429C000415000.01Down 0.03N/A0.0340220
42.00YHOO160429C000420000.01 0.00N/A0.052585
42.50YHOO160429C000425000.03 0.00N/A0.05024
43.00YHOO160429C000430000.05 0.00N/A0.05100159
43.50YHOO160429C000435000.14 0.00N/A0.05035
45.00YHOO160429C000450000.04 0.00N/A0.010148
Put OptionsExpire at close Friday, 29 April 2016
StrikeSymbolLastChgBidAskVolOpen Int
26.00YHOO160429P000260000.26 0.00N/A0.2522
27.00YHOO160429P000270000.30 0.00N/A0.251010
27.50YHOO160429P000275000.13Down 0.110.010.2611
28.00YHOO160429P000280000.29 0.000.040.2522
28.50YHOO160429P000285000.05 0.00N/A0.0505
29.00YHOO160429P000290000.01 0.00N/A0.2514
30.00YHOO160429P000300000.03Up 0.02N/A0.053192
30.50YHOO160429P000305000.04Down 0.590.010.05405
31.00YHOO160429P000310000.05 0.00N/A0.0630361
31.50YHOO160429P000315000.03 0.00N/A0.05065
32.00YHOO160429P000320000.07 0.00N/A0.11119341
32.50YHOO160429P000325000.02 0.00N/A0.016347
33.00YHOO160429P000330000.01 0.00N/A0.054519
33.50YHOO160429P000335000.02 0.00N/A0.023217
34.00YHOO160429P000340000.02Up 0.01N/A0.0320370
34.50YHOO160429P000345000.03 0.000.010.04194897
35.00YHOO160429P000350000.01 0.00N/A0.0182,141
35.50YHOO160429P000355000.03 0.00N/A0.02185692
36.00YHOO160429P000360000.01Down 0.06N/A0.034613,322
36.50YHOO160429P000365000.02Down 0.19N/A0.031,6873,531
37.00YHOO160429P000370000.40Down 0.150.350.461,6211,559
37.50YHOO160429P000375001.21Up 0.500.840.98158487
38.00YHOO160429P000380001.46Up 0.161.341.4974807
38.50YHOO160429P000385002.06Up 0.141.791.98842
39.00YHOO160429P000390002.69Up 0.312.322.483201
39.50YHOO160429P000395002.49 0.002.602.98815
40.00YHOO160429P000400002.53Down 1.172.732.81316
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.