Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
ALM.L | ALM.L | ||||
27474140 | 27474140 | ||||
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
BAG.L | A.G. BARR p.l.c. | 558.00 | 3.00 | +0.54% | 45,806 |
BBOX.L | Tritax Big Box Ord | 150.60 | 1.50 | +1.01% | 2,659,773 |
ADN.L | 1724525 | ||||
BHMG.L | BH Macro Limited | 353.00 | -1.00 | -0.28% | 1,000,205 |
3IN.L | 3i Infrastructure Ord | 328.00 | 2.50 | +0.77% | 927,473 |
AGR.L | Assura Plc | 41.80 | 0.36 | +0.87% | 27,703,603 |
ASCL.L | Ascential plc | 314.40 | 2.80 | +0.90% | 1,457,125 |
ATST.L | Alliance Trust Ord | 1,224.00 | 14.00 | +1.16% | 290,683 |
BBY.L | Balfour Beatty plc | 364.60 | 4.60 | +1.28% | 802,476 |
ASL.L | Aberforth Smaller Companies Ord | 1,396.00 | 26.00 | +1.90% | 99,463 |
ASHM.L | Ashmore Group Plc | 186.80 | 3.80 | +2.08% | 295,226 |
AO.L | AO World plc | 105.00 | 2.20 | +2.14% | 347,093 |
AUTO.L | Auto Trader Group plc | 695.00 | 15.20 | +2.24% | 1,269,269 |
BGEO.L | Bank of Georgia Group PLC | 5,160.00 | 265.00 | +5.41% | 63,110 |
ATK.L | 664143 | ||||
ALD.L | ALD.L | ||||
24777260 | 24777260 | ||||
31970142.L | 31970142.L | ||||
AMFW.L | AMFW.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
30844902.L | 30844902.L | ||||
AVV.L | AVV.L | ||||
BBA.L | BBA.L |