Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
RTO.L | Rentokil Initial plc | 472.70 | 0.20 | +0.04% | 504,581 |
TSCO.L | Tesco PLC | 298.00 | -0.20 | -0.07% | 1,953,350 |
CCH.L | Coca-Cola HBC AG | 2,520.00 | 2.00 | +0.08% | 91,920 |
BA.L | BAE Systems plc | 1,351.00 | -2.50 | -0.18% | 1,489,485 |
RS1.L | RS Group plc | 730.60 | 1.40 | +0.19% | 179,594 |
SMIN.L | Smiths Group plc | 1,648.50 | -5.00 | -0.30% | 112,935 |
STJ.L | St. James's Place plc | 453.90 | 1.60 | +0.35% | 240,282 |
SMT.L | Scottish Mortgage Investment Trust plc | 887.66 | 3.26 | +0.37% | 1,484,774 |
SPX.L | Spirax-Sarco Engineering plc | 10,060.00 | -40.00 | -0.40% | 26,355 |
AUTO.L | Auto Trader Group plc | 697.20 | -2.80 | -0.40% | 273,416 |
DPLM.L | Diploma PLC | 3,734.00 | -16.00 | -0.43% | 69,589 |
CPG.L | Compass Group PLC | 2,315.00 | 11.00 | +0.48% | 482,021 |
HLN.L | Haleon plc | 332.05 | 2.05 | +0.62% | 3,890,224 |
EXPN.L | Experian plc | 3,448.00 | -24.00 | -0.69% | 149,883 |
PRU.L | Prudential plc | 750.40 | -5.40 | -0.71% | 1,851,583 |
SHEL.L | Shell plc | 2,632.00 | 19.00 | +0.73% | 2,688,097 |
AAF.L | Airtel Africa Plc | 105.60 | 0.80 | +0.76% | 1,804,881 |
SDR.L | Schroders plc | 375.40 | 2.90 | +0.78% | 239,730 |
BATS.L | British American Tobacco p.l.c. | 2,409.50 | 20.50 | +0.86% | 808,811 |
PSN.L | Persimmon Plc | 1,315.00 | 11.50 | +0.88% | 141,938 |
SSE.L | SSE plc | 1,643.23 | -14.77 | -0.89% | 383,791 |
CNA.L | Centrica plc | 127.79 | -1.21 | -0.94% | 3,338,676 |
ENT.L | Entain Plc | 794.60 | 9.60 | +1.22% | 163,242 |
VOD.L | Vodafone Group Plc | 70.32 | 0.90 | +1.29% | 17,030,675 |
AHT.L | Ashtead Group plc | 5,638.00 | 74.00 | +1.33% | 123,501 |
EZJ.L | easyJet plc | 565.60 | 8.00 | +1.43% | 1,194,059 |
RMV.L | Rightmove plc | 551.00 | 8.40 | +1.55% | 437,417 |
RR.L | Rolls-Royce Holdings plc | 428.60 | 6.60 | +1.56% | 6,007,907 |
ANTO.L | Antofagasta plc | 2,026.00 | 41.00 | +2.07% | 143,257 |
MNG.L | M&G plc | 221.20 | -13.60 | -5.79% | 2,718,219 |