FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
At close: 04:35PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PRU.L | Prudential plc | 722.00 | -0.80 | -0.11% | 11,970,742 |
| EXPN.L | Experian plc | 3,198.00 | -8.00 | -0.25% | 1,338,716 |
| SMIN.L | Smiths Group plc | 1,586.00 | -4.00 | -0.25% | 1,773,231 |
| SHEL.L | Shell plc | 2,851.00 | 9.50 | +0.33% | 6,652,776 |
| MNG.L | M&G plc | 199.85 | 0.70 | +0.35% | 4,589,740 |
| SPX.L | Spirax-Sarco Engineering plc | 9,215.00 | 35.00 | +0.38% | 127,294 |
| PSN.L | Persimmon Plc | 1,286.00 | -5.50 | -0.43% | 927,586 |
| RMV.L | Rightmove plc | 508.80 | -2.20 | -0.43% | 1,973,643 |
| TSCO.L | Tesco PLC | 281.40 | -1.30 | -0.46% | 8,406,079 |
| AHT.L | Ashtead Group plc | 5,558.00 | -30.00 | -0.54% | 1,257,059 |
| ANTO.L | Antofagasta plc | 2,250.00 | -14.00 | -0.62% | 1,135,145 |
| SDR.L | Schroders plc | 366.60 | -2.40 | -0.65% | 1,156,152 |
| BA.L | BAE Systems plc | 1,296.00 | 9.00 | +0.70% | 5,457,530 |
| CNA.L | Centrica plc | 131.70 | 0.95 | +0.73% | 20,341,521 |
| BATS.L | British American Tobacco p.l.c. | 2,310.00 | 17.00 | +0.74% | 6,670,475 |
| SSE.L | SSE plc | 1,660.50 | 13.00 | +0.79% | 2,211,940 |
| DPLM.L | Diploma PLC | 3,506.00 | -32.00 | -0.90% | 436,122 |
| VOD.L | Vodafone Group Plc | 67.00 | 0.62 | +0.93% | 43,687,431 |
| AAF.L | Airtel Africa Plc | 107.80 | 1.00 | +0.94% | 1,905,753 |
| EZJ.L | easyJet plc | 535.20 | 5.20 | +0.98% | 3,109,368 |
| AUTO.L | Auto Trader Group plc | 668.60 | -8.00 | -1.18% | 1,453,107 |
| ICG.L | Intermediate Capital Group plc | 2,000.00 | -24.00 | -1.19% | 858,888 |
| STJ.L | St. James's Place plc | 423.00 | 5.40 | +1.29% | 2,182,377 |
| HLN.L | Haleon plc | 325.80 | 4.60 | +1.43% | 9,421,445 |
| CPG.L | Compass Group PLC | 2,203.00 | 34.00 | +1.57% | 3,193,142 |
| ENT.L | Entain Plc | 837.40 | 13.20 | +1.60% | 3,580,397 |
| SMT.L | Scottish Mortgage Investment Trust plc | 810.00 | -14.20 | -1.72% | 2,327,963 |
| RR.L | Rolls-Royce Holdings plc | 395.50 | -7.00 | -1.74% | 16,550,337 |
| CCH.L | Coca-Cola HBC AG | 2,456.00 | 46.00 | +1.91% | 1,209,444 |
| RTO.L | Rentokil Initial plc | 422.70 | 9.80 | +2.37% | 10,816,250 |
© 2024 Yahoo. All rights reserved.