Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
STJ.L | St. James's Place plc | 444.00 | -0.20 | -0.05% | 2 |
RR.L | Rolls-Royce Holdings plc | 417.00 | -0.20 | -0.05% | 154,720 |
CCH.L | Coca-Cola HBC AG | 2,538.00 | 2.00 | +0.08% | 9,872 |
AHT.L | Ashtead Group plc | 5,734.00 | 10.00 | +0.17% | 704,168 |
AUTO.L | Auto Trader Group plc | 693.20 | -1.80 | -0.26% | 1,234,698 |
EXPN.L | Experian plc | 3,262.00 | -11.00 | -0.34% | 2,200 |
CPG.L | Compass Group PLC | 2,238.00 | 8.00 | +0.36% | 2,248 |
VOD.L | Vodafone Group Plc | 69.34 | -0.28 | -0.40% | 6,866,800 |
SHEL.L | Shell plc | 2,907.00 | 12.00 | +0.41% | 3,000,000 |
DPLM.L | Diploma PLC | 3,582.00 | 18.00 | +0.51% | 135,028 |
ANTO.L | Antofagasta plc | 2,166.00 | 11.00 | +0.51% | 13,826 |
TSCO.L | Tesco PLC | 291.40 | -1.60 | -0.55% | 5,453,099 |
BATS.L | British American Tobacco p.l.c. | 2,346.00 | -14.00 | -0.59% | 5,508 |
SSE.L | SSE plc | 1,655.00 | -12.00 | -0.72% | 373,250 |
AAF.L | Airtel Africa Plc | 109.00 | -0.80 | -0.73% | 1,527,830 |
SMT.L | Scottish Mortgage Investment Trust plc | 833.40 | 6.20 | +0.75% | 232,007 |
ICG.L | Intermediate Capital Group plc | 1,981.00 | -19.00 | -0.95% | 80,018 |
HLN.L | Haleon plc | 329.60 | -3.20 | -0.96% | 12,224,484 |
PRU.L | Prudential plc | 735.20 | -7.40 | -1.00% | 97,598 |
CNA.L | Centrica plc | 131.65 | -1.65 | -1.24% | 2,662 |
MNG.L | M&G plc | 199.00 | -2.50 | -1.24% | 106,510 |
RMV.L | Rightmove plc | 515.00 | -7.20 | -1.38% | 2,315,692 |
RTO.L | Rentokil Initial plc | 418.30 | -6.70 | -1.58% | 4,209,224 |
EZJ.L | easyJet plc | 536.20 | -8.80 | -1.61% | 254 |
SMIN.L | Smiths Group plc | 1,608.00 | -27.00 | -1.65% | 24,371 |
SDR.L | Schroders plc | 367.20 | -6.40 | -1.71% | 1,464,846 |
BA.L | BAE Systems plc | 1,363.50 | 23.50 | +1.75% | 8 |
SPX.L | Spirax-Sarco Engineering plc | 9,150.00 | -195.00 | -2.09% | 70,627 |
PSN.L | Persimmon Plc | 1,292.00 | -42.50 | -3.18% | 1,358 |
ENT.L | Entain Plc | 818.80 | -28.00 | -3.31% | 43,114 |