IBEX 35... (^IBEX)
MCE - MCE Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 5.80 | 0.01 | +0.09% | 649,495 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 39.00 | 0.04 | +0.10% | 495,022 |
| IAG.MC | International Consolidated Airlines Group, S.A. | 2.1100 | -0.0040 | -0.19% | 16,657,983 |
| ITX.MC | Industria de Diseño Textil, S.A. | 42.88 | 0.12 | +0.28% | 2,222,721 |
| AMS.MC | Amadeus IT Group, S.A. | 62.26 | 0.18 | +0.29% | 702,427 |
| MAP.MC | Mapfre, S.A. | 2.3120 | 0.0100 | +0.43% | 2,016,799 |
| GRF.MC | Grifols, S.A. | 9.42 | 0.05 | +0.58% | 1,739,920 |
| SAB.MC | Banco de Sabadell, S.A. | 1.8700 | 0.0135 | +0.73% | 28,410,137 |
| SAN.MC | Banco Santander, S.A. | 4.7345 | -0.0355 | -0.74% | 20,119,224 |
| MTS.MC | ArcelorMittal | 23.90 | 0.20 | +0.84% | 608,207 |
| RED.MC | Redeia Corporación, S.A. | 16.45 | 0.15 | +0.92% | 912,850 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 10.69 | -0.10 | -0.93% | 610,102 |
| CLNX.MC | Cellnex Telecom, S.A. | 33.48 | 0.31 | +0.93% | 621,053 |
| NTGY.MC | Naturgy Energy Group, S.A. | 24.62 | 0.24 | +0.98% | 725,241 |
| CABK.MC | CaixaBank, S.A. | 4.9280 | 0.0500 | +1.03% | 7,101,438 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 9.71 | 0.11 | +1.15% | 12,164,163 |
| AENA.MC | Aena S.M.E., S.A. | 175.90 | 2.00 | +1.15% | 102,488 |
| TEF.MC | Telefónica, S.A. | 4.1100 | -0.0490 | -1.18% | 29,287,907 |
| LOG.MC | Compañía de Distribución Integral Logista Holdings, S.A. | 26.42 | 0.32 | +1.23% | 211,486 |
| ENG.MC | Enagás, S.A. | 14.49 | 0.19 | +1.33% | 1,040,942 |
| UNI.MC | Unicaja Banco, S.A. | 1.2770 | 0.0190 | +1.51% | 7,420,066 |
| ELE.MC | Endesa, S.A. | 17.99 | 0.30 | +1.67% | 1,849,903 |
| BKT.MC | Bankinter, S.A. | 7.57 | 0.13 | +1.69% | 1,806,808 |
| IBE.MC | Iberdrola, S.A. | 12.21 | 0.21 | +1.75% | 12,514,114 |
| ACX.MC | Acerinox, S.A. | 10.38 | 0.20 | +1.96% | 1,046,707 |
| FER.MC | Ferrovial, S.A. | 34.58 | -0.84 | -2.37% | 1,012,111 |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | 21.82 | 0.60 | +2.83% | 518,321 |
| MEL.MC | Meliá Hotels International, S.A. | 7.74 | 0.23 | +3.13% | 886,398 |
| ANA.MC | Acciona, S.A. | 121.20 | 3.70 | +3.15% | 129,857 |
| FDR.MC | Fluidra, S.A. | 23.30 | 1.58 | +7.27% | 946,031 |
© 2024 Yahoo. All rights reserved.