NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SIRI | Sirius XM Holdings Inc. | 3.1600 | 0.0000 | 0.00% | 17,791,562 |
| VRSK | Verisk Analytics, Inc. | 222.25 | 0.00 | 0.00% | 938,745 |
| CDW | CDW Corporation | 240.69 | 0.22 | +0.09% | 449,321 |
| DLTR | Dollar Tree, Inc. | 122.39 | -0.17 | -0.14% | 1,697,118 |
| AMGN | Amgen Inc. | 273.01 | -0.53 | -0.19% | 2,464,068 |
| ZS | Zscaler, Inc. | 177.46 | 0.54 | +0.31% | 1,362,272 |
| PCAR | PACCAR Inc | 113.74 | 0.42 | +0.37% | 2,527,277 |
| AZN | AstraZeneca PLC | 71.20 | 0.35 | +0.49% | 6,121,563 |
| DDOG | Datadog, Inc. | 127.07 | 0.63 | +0.50% | 3,255,269 |
| META | Meta Platforms, Inc. | 493.50 | -2.60 | -0.52% | 27,439,253 |
| HON | Honeywell International Inc. | 194.79 | -1.37 | -0.70% | 3,567,634 |
| INTU | Intuit Inc. | 635.49 | 4.61 | +0.73% | 1,371,121 |
| CCEP | Coca-Cola Europacific Partners PLC | 69.66 | 0.53 | +0.77% | 1,110,598 |
| MDLZ | Mondelez International, Inc. | 71.31 | 0.56 | +0.79% | 15,386,499 |
| MRNA | Moderna, Inc. | 108.85 | 0.96 | +0.89% | 3,388,494 |
| BKR | Baker Hughes Company | 32.67 | -0.33 | -1.00% | 11,426,587 |
| SBUX | Starbucks Corporation | 88.75 | 0.88 | +1.00% | 7,170,325 |
| FTNT | Fortinet, Inc. | 65.45 | 0.65 | +1.00% | 3,782,022 |
| CEG | Constellation Energy Corporation | 186.16 | -2.09 | -1.11% | 2,230,797 |
| AAPL | Apple Inc. | 169.02 | 2.12 | +1.27% | 47,315,677 |
| ILMN | Illumina, Inc. | 122.87 | -1.59 | -1.28% | 1,245,249 |
| AMAT | Applied Materials, Inc. | 196.06 | 2.82 | +1.46% | 4,491,104 |
| MRVL | Marvell Technology Group Ltd. | 64.85 | 0.99 | +1.55% | 7,977,159 |
| MELI | MercadoLibre, Inc. | 1,370.00 | -25.00 | -1.79% | 296,144 |
| MAR | Marriott International, Inc. | 244.06 | 4.37 | +1.82% | 2,292,008 |
| KDP | Keurig Dr Pepper Inc. | 32.34 | 0.58 | +1.83% | 10,990,386 |
| MCHP | Microchip Technology Incorporated | 90.68 | 4.49 | +5.21% | 7,103,151 |
| TXN | Texas Instruments Incorporated | 174.81 | 9.34 | +5.64% | 13,903,057 |
| CSGP | CoStar Group, Inc. | 91.95 | 7.33 | +8.66% | 4,644,901 |
| TSLA | Tesla, Inc. | 162.13 | 17.45 | +12.06% | 180,368,998 |
© 2024 Yahoo. All rights reserved.