NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:13PM EDT
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-26 9:32AM EDT | 14,300.00 | 3,254.00 | 3,407.70 | 3,462.90 | +290.55 | +9.80% | 1 | 2 | 210.10% |
| NDXP240426C14500000 | 2024-04-26 12:59PM EDT | 14,500.00 | 3,251.65 | 3,207.70 | 3,262.90 | +59.12 | +1.85% | 2 | 2 | 198.42% |
| NDXP240426C14700000 | 2024-04-26 10:02AM EDT | 14,700.00 | 2,951.09 | 2,984.40 | 3,044.50 | +88.92 | +3.11% | 1 | 1 | 201.60% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 349.61% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 340.40% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 1,551.90 | 1,598.40 | 0.00 | - | - | 1 | 88.93% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 1,526.90 | 1,573.40 | 0.00 | - | - | 1 | 87.67% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 1,454.30 | 1,513.20 | 0.00 | - | 1 | 1 | 96.81% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 1,304.40 | 1,363.20 | 0.00 | - | 3 | 3 | 88.43% |
| NDXP240426C16500000 | 2024-04-26 3:48PM EDT | 16,500.00 | 1,224.77 | 1,203.30 | 1,263.20 | +279.52 | +29.57% | 1 | 7 | 82.17% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 1,153.60 | 1,213.20 | 0.00 | - | 5 | 5 | 79.51% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 1,003.60 | 1,053.20 | 0.00 | - | 4 | 5 | 65.48% |
| NDXP240426C16800000 | 2024-04-26 10:26AM EDT | 16,800.00 | 894.82 | 903.60 | 963.40 | +239.32 | +36.51% | 6 | 6 | 65.34% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 811.00 | 882.20 | 0.00 | - | 3 | 0 | 77.34% |
| NDXP240426C16900000 | 2024-04-26 10:26AM EDT | 16,900.00 | 794.50 | 809.00 | 858.70 | +197.51 | +33.08% | 3 | 6 | 59.85% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 789.00 | 838.70 | 0.00 | - | 1 | 1 | 58.68% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 766.30 | 816.30 | 0.00 | - | 1 | 1 | 64.11% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 779.00 | 828.70 | 0.00 | - | 1 | 1 | 58.09% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 759.00 | 808.70 | 0.00 | - | 3 | 26 | 56.92% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 749.00 | 781.30 | 0.00 | - | 2 | 27 | 61.92% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 729.50 | 761.30 | 0.00 | - | 1 | 1 | 60.67% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 701.90 | 751.30 | 0.00 | - | 2 | 5 | 60.04% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 600.00 | 691.90 | 741.30 | +225.12 | +60.05% | 1 | 12 | 59.41% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 699.50 | 748.70 | 0.00 | - | 1 | 1 | 53.57% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 683.00 | 728.70 | 0.00 | - | 2 | 3 | 53.72% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 668.70 | 702.10 | 0.00 | - | 1 | 6 | 57.39% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 642.10 | 691.30 | 0.00 | - | 3 | 7 | 56.24% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 653.00 | 698.70 | 0.00 | - | 5 | 4 | 51.89% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 581.40 | 643.00 | 688.80 | +188.95 | +48.15% | 2 | 3 | 51.32% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 638.00 | 691.50 | 0.00 | - | 2 | 2 | 53.65% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 633.00 | 678.80 | 0.00 | - | 6 | 4 | 50.71% |
| NDXP240426C17100000 | 2024-04-26 1:29PM EDT | 17,100.00 | 658.01 | 589.40 | 657.20 | +296.36 | +81.95% | 3 | 10 | 61.86% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 598.80 | 648.10 | 0.00 | - | 4 | 4 | 61.60% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 588.80 | 638.10 | 0.00 | - | 6 | 4 | 60.89% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 566.30 | 615.30 | 0.00 | - | 2 | 2 | 50.82% |
| NDXP240426C17150000 | 2024-04-26 1:29PM EDT | 17,150.00 | 607.64 | 558.80 | 608.10 | +310.34 | +104.39% | 3 | 6 | 58.76% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 548.90 | 598.10 | 0.00 | - | 3 | 4 | 58.05% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 521.30 | 570.30 | 0.00 | - | 1 | 2 | 47.93% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 533.90 | 583.10 | 0.00 | - | 2 | 3 | 56.97% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 533.00 | 578.70 | 0.00 | - | 15 | 13 | 56.89% |
| NDXP240426C17190000 | 2024-04-22 1:15PM EDT | 17,190.00 | 461.15 | 502.10 | 551.30 | +288.28 | +166.76% | 3 | 4 | 47.22% |
| NDXP240426C17200000 | 2024-04-26 3:42PM EDT | 17,200.00 | 546.45 | 492.10 | 541.30 | +272.95 | +99.80% | 16 | 34 | 46.56% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 490.30 | 525.70 | 0.00 | - | 1 | 5 | 42.52% |
| NDXP240426C17225000 | 2024-04-26 2:29PM EDT | 17,225.00 | 495.53 | 472.30 | 507.20 | +306.58 | +162.25% | 1 | 2 | 39.23% |
| NDXP240426C17240000 | 2024-04-26 12:40PM EDT | 17,240.00 | 499.67 | 458.80 | 494.90 | +389.62 | +354.04% | 1 | 9 | 40.12% |
| NDXP240426C17250000 | 2024-04-26 11:23AM EDT | 17,250.00 | 448.50 | 451.80 | 487.00 | +148.50 | +49.50% | 9 | 36 | 40.79% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 437.30 | 472.20 | 0.00 | - | 1 | 9 | 37.10% |
| NDXP240426C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 387.05 | 431.80 | 467.10 | +169.06 | +77.55% | 4 | 6 | 39.56% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 425.30 | 460.70 | 0.00 | - | 20 | 17 | 38.40% |
| NDXP240426C17280000 | 2024-04-26 9:50AM EDT | 17,280.00 | 466.70 | 421.80 | 456.50 | +328.45 | +237.58% | 5 | 10 | 38.56% |
| NDXP240426C17290000 | 2024-04-26 9:33AM EDT | 17,290.00 | 296.04 | 408.80 | 444.90 | +156.84 | +112.67% | 6 | 7 | 36.96% |
| NDXP240426C17300000 | 2024-04-26 2:04PM EDT | 17,300.00 | 432.90 | 410.30 | 432.30 | +247.80 | +133.87% | 13 | 45 | 34.69% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 382.70 | 404.70 | 0.00 | - | 5 | 3 | 27.73% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 366.10 | 384.70 | 0.00 | - | 12 | 12 | 26.62% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 249.80 | 364.00 | 386.00 | +97.05 | +63.54% | 2 | 18 | 33.71% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 346.40 | 364.60 | 0.00 | - | 17 | 7 | 25.41% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 340.30 | 360.40 | 0.00 | - | 9 | 9 | 29.11% |
| NDXP240426C17380000 | 2024-04-26 11:49AM EDT | 17,380.00 | 363.30 | 324.40 | 344.60 | +217.51 | +149.19% | 10 | 17 | 24.29% |
| NDXP240426C17400000 | 2024-04-26 2:43PM EDT | 17,400.00 | 322.70 | 302.70 | 324.70 | +129.20 | +66.77% | 25 | 69 | 23.24% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 194.30 | 294.40 | 329.60 | -62.20 | -24.25% | 3 | 13 | 31.50% |
| NDXP240426C17420000 | 2024-04-26 11:45AM EDT | 17,420.00 | 315.75 | 282.50 | 304.50 | +181.15 | +134.58% | 21 | 38 | 21.93% |
| NDXP240426C17425000 | 2024-04-26 2:31PM EDT | 17,425.00 | 288.79 | 280.80 | 299.70 | +177.29 | +159.00% | 63 | 21 | 21.80% |
| NDXP240426C17440000 | 2024-04-26 11:45AM EDT | 17,440.00 | 295.85 | 269.90 | 288.60 | +185.35 | +167.74% | 11 | 16 | 23.61% |
| NDXP240426C17450000 | 2024-04-26 3:12PM EDT | 17,450.00 | 293.40 | 260.10 | 281.90 | +188.60 | +179.96% | 80 | 91 | 24.87% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 235.50 | 253.60 | 0.00 | - | 118 | 38 | 18.34% |
| NDXP240426C17475000 | 2024-04-26 3:10PM EDT | 17,475.00 | 269.03 | 236.10 | 253.20 | +164.63 | +157.69% | 5 | 23 | 21.16% |
| NDXP240426C17480000 | 2024-04-26 3:10PM EDT | 17,480.00 | 263.83 | 231.60 | 249.40 | +171.35 | +185.28% | 10 | 47 | 21.53% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 221.10 | 238.20 | 0.00 | - | 9 | 14 | 20.21% |
| NDXP240426C17500000 | 2024-04-26 3:22PM EDT | 17,500.00 | 250.27 | 211.10 | 228.20 | +43.07 | +20.79% | 53 | 76 | 19.56% |
| NDXP240426C17510000 | 2024-04-26 12:57PM EDT | 17,510.00 | 236.20 | 197.70 | 214.60 | +154.20 | +188.05% | 4 | 23 | 16.73% |
| NDXP240426C17520000 | 2024-04-26 12:04PM EDT | 17,520.00 | 199.91 | 185.30 | 202.80 | +17.92 | +9.85% | 2 | 30 | 14.84% |
| NDXP240426C17525000 | 2024-04-26 3:22PM EDT | 17,525.00 | 228.53 | 185.60 | 201.80 | +154.84 | +210.12% | 10 | 14 | 17.16% |
| NDXP240426C17530000 | 2024-04-26 3:22PM EDT | 17,530.00 | 223.03 | 179.80 | 196.40 | +152.43 | +215.91% | 23 | 19 | 16.61% |
| NDXP240426C17540000 | 2024-04-26 3:16PM EDT | 17,540.00 | 207.46 | 164.40 | 183.60 | +150.11 | +261.74% | 17 | 13 | 14.24% |
| NDXP240426C17550000 | 2024-04-26 2:59PM EDT | 17,550.00 | 181.96 | 162.60 | 179.50 | +124.51 | +216.73% | 38 | 33 | 16.92% |
| NDXP240426C17560000 | 2024-04-26 3:16PM EDT | 17,560.00 | 187.29 | 150.90 | 166.70 | +127.29 | +212.15% | 26 | 12 | 14.83% |
| NDXP240426C17570000 | 2024-04-26 2:22PM EDT | 17,570.00 | 161.99 | 140.60 | 158.90 | +13.03 | +8.75% | 30 | 8 | 15.25% |
| NDXP240426C17575000 | 2024-04-26 2:59PM EDT | 17,575.00 | 163.45 | 130.60 | 147.80 | +20.55 | +14.38% | 106 | 21 | 11.60% |
| NDXP240426C17580000 | 2024-04-26 2:13PM EDT | 17,580.00 | 151.00 | 127.70 | 143.80 | +100.59 | +199.54% | 20 | 14 | 11.92% |
| NDXP240426C17590000 | 2024-04-26 2:41PM EDT | 17,590.00 | 132.31 | 115.30 | 132.80 | +81.31 | +159.43% | 22 | 20 | 10.68% |
| NDXP240426C17600000 | 2024-04-26 3:34PM EDT | 17,600.00 | 149.60 | 111.30 | 129.40 | +22.30 | +17.52% | 168 | 108 | 13.34% |
| NDXP240426C17610000 | 2024-04-26 3:57PM EDT | 17,610.00 | 108.35 | 95.30 | 113.80 | +59.75 | +100.50% | 16 | 12 | 10.00% |
| NDXP240426C17620000 | 2024-04-26 12:39PM EDT | 17,620.00 | 124.80 | 89.30 | 107.40 | +78.30 | +168.39% | 21 | 8 | 11.03% |
| NDXP240426C17625000 | 2024-04-26 3:39PM EDT | 17,625.00 | 128.90 | 80.30 | 98.60 | +11.00 | +9.33% | 39 | 19 | 8.91% |
| NDXP240426C17630000 | 2024-04-26 3:40PM EDT | 17,630.00 | 116.58 | 75.30 | 93.60 | +95.38 | +449.91% | 65 | 10 | 8.57% |
| NDXP240426C17640000 | 2024-04-26 3:40PM EDT | 17,640.00 | 112.22 | 71.00 | 86.40 | +6.62 | +6.27% | 49 | 19 | 9.14% |
| NDXP240426C17650000 | 2024-04-26 3:53PM EDT | 17,650.00 | 79.07 | 55.70 | 73.00 | +47.32 | +149.04% | 154 | 93 | 6.92% |
| NDXP240426C17670000 | 2024-04-26 3:53PM EDT | 17,670.00 | 61.70 | 36.10 | 50.30 | +38.07 | +161.11% | 106 | 19 | 4.20% |
| NDXP240426C17675000 | 2024-04-26 3:45PM EDT | 17,675.00 | 61.90 | 36.50 | 50.80 | +35.15 | +131.40% | 103 | 48 | 6.21% |
| NDXP240426C17690000 | 2024-04-26 3:55PM EDT | 17,690.00 | 31.60 | 20.60 | 34.60 | +8.50 | +36.80% | 79 | 11 | 4.54% |
| NDXP240426C17700000 | 2024-04-26 3:56PM EDT | 17,700.00 | 17.15 | 10.80 | 22.80 | -16.98 | -49.75% | 656 | 137 | 3.08% |
| NDXP240426C17710000 | 2024-04-26 3:56PM EDT | 17,710.00 | 8.95 | 4.80 | 13.00 | -16.15 | -64.34% | 212 | 24 | 2.21% |
| NDXP240426C17720000 | 2024-04-26 3:57PM EDT | 17,720.00 | 5.47 | 1.75 | 4.80 | -32.53 | -87.85% | 248 | 34 | 1.52% |
| NDXP240426C17725000 | 2024-04-26 3:58PM EDT | 17,725.00 | 3.70 | 1.10 | 3.30 | -14.60 | -79.78% | 266 | 9 | 1.64% |
| NDXP240426C17740000 | 2024-04-26 3:57PM EDT | 17,740.00 | 0.50 | 0.20 | 0.50 | -10.25 | -95.35% | 256 | 13 | 1.62% |
| NDXP240426C17750000 | 2024-04-26 3:57PM EDT | 17,750.00 | 0.31 | 0.05 | 0.40 | -48.94 | -99.63% | 882 | 46 | 2.07% |
| NDXP240426C17760000 | 2024-04-26 3:55PM EDT | 17,760.00 | 0.43 | 0.00 | 0.20 | -49.07 | -99.13% | 302 | 9 | 2.29% |
| NDXP240426C17770000 | 2024-04-26 3:53PM EDT | 17,770.00 | 0.67 | 0.10 | 0.20 | -11.93 | -94.68% | 307 | 8 | 2.74% |
| NDXP240426C17775000 | 2024-04-26 3:57PM EDT | 17,775.00 | 0.11 | 0.10 | 0.30 | -15.39 | -97.71% | 546 | 19 | 3.16% |
| NDXP240426C17780000 | 2024-04-26 3:53PM EDT | 17,780.00 | 0.24 | 0.05 | 0.35 | -28.92 | -99.18% | 415 | 14 | 3.48% |
| NDXP240426C17800000 | 2024-04-26 3:56PM EDT | 17,800.00 | 0.14 | 0.00 | 0.20 | -23.09 | -99.40% | 1,575 | 230 | 4.05% |
| NDXP240426C17810000 | 2024-04-26 3:51PM EDT | 17,810.00 | 0.24 | 0.00 | 0.10 | -21.03 | -98.87% | 554 | 35 | 4.09% |
| NDXP240426C17825000 | 2024-04-26 3:55PM EDT | 17,825.00 | 0.05 | 0.05 | 0.20 | -7.80 | -98.73% | 396 | 40 | 5.10% |
| NDXP240426C17850000 | 2024-04-26 3:51PM EDT | 17,850.00 | 0.12 | 0.05 | 0.15 | -29.88 | -99.60% | 618 | 207 | 5.90% |
| NDXP240426C17860000 | 2024-04-26 3:51PM EDT | 17,860.00 | 0.17 | 0.00 | 0.20 | -6.65 | -98.52% | 284 | 10 | 6.52% |
| NDXP240426C17875000 | 2024-04-26 3:47PM EDT | 17,875.00 | 0.20 | 0.00 | 0.15 | -22.75 | -99.13% | 219 | 36 | 6.87% |
| NDXP240426C17900000 | 2024-04-26 3:30PM EDT | 17,900.00 | 0.10 | 0.05 | 0.15 | -9.55 | -98.96% | 438 | 164 | 7.83% |
| NDXP240426C17910000 | 2024-04-26 2:47PM EDT | 17,910.00 | 0.17 | 0.00 | 0.15 | -4.43 | -96.30% | 180 | 24 | 8.20% |
| NDXP240426C17925000 | 2024-04-26 3:57PM EDT | 17,925.00 | 0.15 | 0.00 | 0.15 | -3.12 | -96.89% | 244 | 57 | 8.77% |
| NDXP240426C17930000 | 2024-04-26 3:30PM EDT | 17,930.00 | 0.03 | 0.00 | 0.15 | -4.04 | -99.26% | 176 | 40 | 8.95% |
| NDXP240426C17940000 | 2024-04-26 3:29PM EDT | 17,940.00 | 0.06 | 0.00 | 0.15 | -2.34 | -97.50% | 39 | 17 | 9.33% |
| NDXP240426C17950000 | 2024-04-26 3:11PM EDT | 17,950.00 | 0.10 | 0.05 | 0.25 | -7.00 | -98.59% | 241 | 180 | 10.28% |
| NDXP240426C17960000 | 2024-04-26 2:27PM EDT | 17,960.00 | 0.23 | 0.00 | 0.15 | -11.10 | -97.97% | 119 | 18 | 10.06% |
| NDXP240426C17970000 | 2024-04-26 1:13PM EDT | 17,970.00 | 0.30 | 0.00 | 0.15 | -0.60 | -66.67% | 40 | 3 | 10.43% |
| NDXP240426C17975000 | 2024-04-26 3:22PM EDT | 17,975.00 | 0.05 | 0.05 | 0.15 | -10.83 | -99.54% | 113 | 53 | 10.61% |
| NDXP240426C17980000 | 2024-04-26 1:29PM EDT | 17,980.00 | 0.23 | 0.00 | 0.15 | -2.63 | -91.96% | 27 | 31 | 10.79% |
| NDXP240426C17990000 | 2024-04-26 12:39PM EDT | 17,990.00 | 0.50 | 0.00 | 0.15 | -1.78 | -78.07% | 29 | 6 | 11.16% |
| NDXP240426C18000000 | 2024-04-26 3:17PM EDT | 18,000.00 | 0.10 | 0.05 | 0.15 | -3.50 | -97.22% | 241 | 173 | 11.52% |
| NDXP240426C18010000 | 2024-04-26 1:50PM EDT | 18,010.00 | 0.05 | 0.00 | 0.15 | -0.90 | -94.74% | 13 | 21 | 11.89% |
| NDXP240426C18020000 | 2024-04-26 3:57PM EDT | 18,020.00 | 0.10 | 0.05 | 0.10 | -1.85 | -78.39% | 18 | 35 | 11.74% |
| NDXP240426C18025000 | 2024-04-26 1:22PM EDT | 18,025.00 | 0.11 | 0.00 | 0.15 | -5.36 | -97.99% | 32 | 50 | 12.43% |
| NDXP240426C18040000 | 2024-04-26 1:12PM EDT | 18,040.00 | 0.18 | 0.00 | 0.15 | -5.92 | -97.05% | 22 | 18 | 12.96% |
| NDXP240426C18050000 | 2024-04-26 12:55PM EDT | 18,050.00 | 0.25 | 0.05 | 0.20 | -5.41 | -95.58% | 94 | 82 | 13.73% |
| NDXP240426C18060000 | 2024-04-26 3:50PM EDT | 18,060.00 | 0.05 | 0.00 | 0.10 | -1.61 | -96.99% | 30 | 80 | 13.14% |
| NDXP240426C18070000 | 2024-04-26 10:54AM EDT | 18,070.00 | 0.47 | 0.00 | 0.25 | -0.69 | -59.48% | 22 | 21 | 14.82% |
| NDXP240426C18075000 | 2024-04-26 10:48AM EDT | 18,075.00 | 0.43 | 0.00 | 0.15 | -0.69 | -61.61% | 45 | 17 | 14.21% |
| NDXP240426C18090000 | 2024-04-26 3:55PM EDT | 18,090.00 | 0.05 | 0.00 | 0.05 | -2.46 | -98.01% | 36 | 2 | 13.28% |
| NDXP240426C18100000 | 2024-04-26 3:44PM EDT | 18,100.00 | 0.08 | 0.00 | 0.15 | -3.58 | -97.81% | 27 | 75 | 15.09% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 15.43% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.00 | 0.15 | 0.00 | - | 3 | 11 | 15.77% |
| NDXP240426C18125000 | 2024-04-26 9:39AM EDT | 18,125.00 | 0.45 | 0.00 | 0.30 | -1.67 | -78.77% | 21 | 6 | 17.18% |
| NDXP240426C18150000 | 2024-04-26 12:41PM EDT | 18,150.00 | 0.25 | 0.00 | 0.30 | -4.41 | -94.64% | 55 | 310 | 18.10% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 0.23 | 0.00 | 0.15 | -2.90 | -92.65% | 6 | 12 | 17.16% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.00 | 0.15 | 0.00 | - | 16 | 36 | 17.69% |
| NDXP240426C18180000 | 2024-04-25 3:19PM EDT | 18,180.00 | 0.32 | 0.00 | 0.30 | -0.72 | -69.23% | 1 | 22 | 19.20% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.00 | 0.15 | 0.00 | - | 14 | 15 | 18.21% |
| NDXP240426C18200000 | 2024-04-26 3:51PM EDT | 18,200.00 | 0.05 | 0.00 | 0.10 | -2.86 | -98.28% | 76 | 780 | 17.85% |
| NDXP240426C18210000 | 2024-04-26 10:53AM EDT | 18,210.00 | 0.11 | 0.00 | 0.25 | -0.86 | -88.66% | 6 | 15 | 19.90% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.00 | 0.25 | 0.00 | - | 11 | 15 | 20.25% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.00 | 0.30 | 0.00 | - | 12 | 23 | 20.83% |
| NDXP240426C18250000 | 2024-04-26 1:43PM EDT | 18,250.00 | 0.05 | 0.00 | 0.25 | -0.88 | -94.62% | 3 | 57 | 21.31% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 0.15 | 0.00 | 0.25 | -1.75 | -92.11% | 1 | 32 | 21.67% |
| NDXP240426C18270000 | 2024-04-26 10:41AM EDT | 18,270.00 | 0.19 | 0.00 | 0.25 | -2.03 | -91.44% | 2 | 20 | 22.02% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 22.19% |
| NDXP240426C18280000 | 2024-04-26 10:59AM EDT | 18,280.00 | 0.16 | 0.00 | 0.30 | -1.53 | -90.53% | 2 | 2 | 22.80% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 22.73% |
| NDXP240426C18300000 | 2024-04-26 3:43PM EDT | 18,300.00 | 0.05 | 0.00 | 0.05 | -0.68 | -93.15% | 50 | 337 | 19.92% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 24.40% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 24.46% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 24.81% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 25.15% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 25.49% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 25.67% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 26.69% |
| NDXP240426C18400000 | 2024-04-26 3:04PM EDT | 18,400.00 | 0.05 | 0.00 | 0.30 | -0.62 | -92.54% | 27 | 61 | 27.03% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 27.72% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 27.39% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 28.08% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 28.42% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 28.76% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 29.10% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 28.91% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 29.61% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 30.13% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 133 | 29.93% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 30.76% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 32.18% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 0.30 | 0.00 | - | 27 | 4 | 33.03% |
| NDXP240426C18600000 | 2024-04-26 3:05PM EDT | 18,600.00 | 0.05 | 0.00 | 0.25 | -0.42 | -89.36% | 14 | 64 | 33.28% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 34.11% |
| NDXP240426C18650000 | 2024-04-26 3:05PM EDT | 18,650.00 | 0.05 | 0.00 | 0.10 | -0.66 | -92.96% | 36 | 27 | 32.18% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 36.38% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 1 | 216 | 36.57% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 38.04% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.15 | 0.00 | 0.25 | -0.24 | -61.54% | 10 | 74 | 38.18% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 39.70% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 34 | 39.82% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 41.33% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 7 | 42.14% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 42.24% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 43.77% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 44.58% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 44.63% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 82.06% |
| NDXP240426C19000000 | 2024-04-26 3:05PM EDT | 19,000.00 | 0.05 | 0.00 | 0.10 | -1.56 | -96.89% | 28 | 6 | 42.68% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 46.05% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 47.75% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 48.54% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 2 | 159 | 49.32% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 50.10% |
| NDXP240426C19150000 | 2024-04-26 11:05AM EDT | 19,150.00 | 0.05 | 0.00 | 0.25 | -2.24 | -97.82% | 2 | 154 | 50.88% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.25 | 0.00 | - | 10 | 4 | 51.66% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 52.44% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 50.88% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 50.88% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 52.34% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 53.86% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.81% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.05 | 0.00 | 0.30 | -0.28 | -84.85% | 19 | 3 | 56.06% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 57.52% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.30 | 0.00 | - | 2 | 24 | 58.94% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 58.79% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 14 | 59.47% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 61.08% |
| NDXP240426C19600000 | 2024-04-26 3:05PM EDT | 19,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 54.30% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 62.50% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 3 | 17 | 62.31% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 63.97% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 64.45% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 65.14% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 65.82% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 20 | 67.48% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 2.95 | 0.00 | - | 6 | 6 | 84.56% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | 20 | 12 | 70.31% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 20 | 12 | 69.97% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | - | 3 | 71.68% |
| NDXP240426C20000000 | 2024-04-26 3:05PM EDT | 20,000.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 19 | 33 | 73.05% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 73.73% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 74.41% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 83.98% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 75.39% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 76.07% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 76.76% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 78.52% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 86.87% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 87.60% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 80.57% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 80.08% |
| NDXP240426C20350000 | 2024-04-26 10:09AM EDT | 20,350.00 | 0.20 | 0.00 | 0.25 | -5.60 | -96.55% | 2 | 2 | 81.45% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 82.13% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 88.82% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 89.50% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 91.50% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 104.42% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 107.06% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 90.53% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 91.89% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.66% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 99.85% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 104.49% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 112.55% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 113.23% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 118.26% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 118.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-26 10:31AM EDT | 14,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 98 | 110.94% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 2 | 2 | 110.16% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 104.30% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 114.26% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 114.94% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 155.44% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 110.25% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 109.28% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 151.61% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 103.32% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.35 | 0.00 | - | - | 3 | 104.98% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 104.00% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 101.86% |
| NDXP240426P15000000 | 2024-04-26 12:34PM EDT | 15,000.00 | 0.05 | 0.00 | 0.10 | -3.25 | -98.48% | 25 | 9 | 91.41% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 138.00% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 93.55% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 88.09% |
| NDXP240426P15350000 | 2024-04-26 11:28AM EDT | 15,350.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 8 | 76.17% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 123.33% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 83.69% |
| NDXP240426P15500000 | 2024-04-26 11:06AM EDT | 15,500.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 234 | 15 | 80.86% |
| NDXP240426P15525000 | 2024-04-26 11:51AM EDT | 15,525.00 | 0.05 | 0.00 | 0.30 | -12.65 | -99.61% | 100 | 8 | 79.98% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.30 | 0.00 | - | - | 1 | 79.00% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 4 | 8 | 78.13% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.30 | 0.00 | - | 28 | 31 | 77.25% |
| NDXP240426P15625000 | 2024-04-26 10:08AM EDT | 15,625.00 | 0.10 | 0.00 | 0.30 | -5.20 | -98.11% | 1 | 1 | 76.37% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 75.44% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.30 | 0.00 | - | 6 | 7 | 73.63% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 71.88% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 71.00% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 28 | 25 | 70.07% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 68.26% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.30 | 0.00 | - | 12 | 13 | 66.50% |
| NDXP240426P15925000 | 2024-04-26 10:18AM EDT | 15,925.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 2 | 3 | 57.42% |
| NDXP240426P15950000 | 2024-04-26 11:16AM EDT | 15,950.00 | 0.05 | 0.00 | 0.30 | -0.50 | -90.91% | 5 | 142 | 64.75% |
| NDXP240426P16000000 | 2024-04-26 11:22AM EDT | 16,000.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 122 | 57.81% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 61.13% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 60.25% |
| NDXP240426P16100000 | 2024-04-26 10:29AM EDT | 16,100.00 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 24 | 53 | 58.50% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 58.50% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.25 | 0.00 | - | 13 | 40 | 56.74% |
| NDXP240426P16175000 | 2024-04-26 11:30AM EDT | 16,175.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 6 | 37 | 52.15% |
| NDXP240426P16200000 | 2024-04-26 1:25PM EDT | 16,200.00 | 0.05 | 0.00 | 0.10 | -1.20 | -96.00% | 26 | 142 | 51.27% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 55.66% |
| NDXP240426P16250000 | 2024-04-26 12:21PM EDT | 16,250.00 | 0.10 | 0.00 | 0.10 | -0.75 | -88.24% | 6 | 243 | 52.34% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.35 | 0.00 | - | 5 | 57 | 53.91% |
| NDXP240426P16300000 | 2024-04-26 1:24PM EDT | 16,300.00 | 0.10 | 0.00 | 0.25 | -1.26 | -92.65% | 7 | 290 | 51.51% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 0.05 | 0.00 | 0.30 | -1.40 | -96.55% | 2 | 11 | 51.42% |
| NDXP240426P16350000 | 2024-04-26 12:56PM EDT | 16,350.00 | 0.05 | 0.00 | 0.30 | -1.20 | -96.00% | 2 | 81 | 50.54% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 51.93% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.30 | 0.00 | - | 25 | 96 | 51.88% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.25 | 0.00 | - | 3 | 56 | 50.10% |
| NDXP240426P16450000 | 2024-04-26 3:03PM EDT | 16,450.00 | 0.03 | 0.00 | 0.30 | -1.28 | -97.71% | 9 | 255 | 50.00% |
| NDXP240426P16460000 | 2024-04-26 1:38PM EDT | 16,460.00 | 0.05 | 0.00 | 0.05 | -1.56 | -96.89% | 24 | 46 | 42.77% |
| NDXP240426P16470000 | 2024-04-26 12:03PM EDT | 16,470.00 | 0.10 | 0.00 | 0.30 | -1.05 | -91.30% | 5 | 10 | 49.27% |
| NDXP240426P16475000 | 2024-04-26 11:33AM EDT | 16,475.00 | 0.08 | 0.00 | 0.05 | -1.70 | -95.51% | 8 | 104 | 42.29% |
| NDXP240426P16500000 | 2024-04-26 1:24PM EDT | 16,500.00 | 0.05 | 0.00 | 0.25 | -1.50 | -96.77% | 27 | 260 | 47.34% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 48.49% |
| NDXP240426P16525000 | 2024-04-26 1:25PM EDT | 16,525.00 | 0.05 | 0.00 | 0.10 | -1.99 | -97.55% | 10 | 64 | 42.87% |
| NDXP240426P16550000 | 2024-04-26 1:22PM EDT | 16,550.00 | 0.15 | 0.00 | 0.30 | -1.85 | -92.50% | 4 | 213 | 46.29% |
| NDXP240426P16575000 | 2024-04-26 3:03PM EDT | 16,575.00 | 0.13 | 0.00 | 0.30 | -1.63 | -92.61% | 1 | 18 | 45.36% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 45.17% |
| NDXP240426P16600000 | 2024-04-26 2:14PM EDT | 16,600.00 | 0.05 | 0.00 | 0.05 | -2.31 | -97.88% | 12 | 214 | 38.18% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.00 | 0.35 | 0.00 | - | 3 | 28 | 44.73% |
| NDXP240426P16620000 | 2024-04-26 2:02PM EDT | 16,620.00 | 0.10 | 0.00 | 0.10 | -2.06 | -95.37% | 33 | 40 | 39.65% |
| NDXP240426P16625000 | 2024-04-26 2:14PM EDT | 16,625.00 | 0.05 | 0.00 | 0.05 | -2.15 | -97.73% | 34 | 108 | 37.31% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 43.31% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 42.94% |
| NDXP240426P16650000 | 2024-04-26 11:33AM EDT | 16,650.00 | 0.17 | 0.00 | 0.05 | -2.30 | -93.12% | 5 | 60 | 36.52% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.00 | 0.25 | 0.00 | - | 19 | 21 | 41.46% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.00 | 0.35 | 0.00 | - | 17 | 15 | 42.26% |
| NDXP240426P16680000 | 2024-04-26 12:07PM EDT | 16,680.00 | 0.11 | 0.00 | 0.30 | -1.96 | -94.69% | 1 | 11 | 41.46% |
| NDXP240426P16700000 | 2024-04-26 12:27PM EDT | 16,700.00 | 0.10 | 0.00 | 0.10 | -2.35 | -95.92% | 9 | 229 | 36.87% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.00 | 0.30 | 0.00 | - | 7 | 9 | 40.33% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 39.26% |
| NDXP240426P16725000 | 2024-04-26 12:56PM EDT | 16,725.00 | 0.20 | 0.00 | 0.30 | -2.83 | -93.40% | 5 | 26 | 39.77% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 36.77% |
| NDXP240426P16750000 | 2024-04-26 3:30PM EDT | 16,750.00 | 0.05 | 0.00 | 0.10 | -3.05 | -98.39% | 19 | 31 | 35.16% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.00 | 0.15 | 0.00 | - | - | 2 | 35.69% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.00 | 0.15 | 0.00 | - | 6 | 59 | 35.52% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.00 | 0.35 | 0.00 | - | 4 | 11 | 38.31% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.00 | 0.35 | 0.00 | - | 4 | 35 | 37.92% |
| NDXP240426P16800000 | 2024-04-26 3:25PM EDT | 16,800.00 | 0.05 | 0.00 | 0.05 | -3.75 | -98.68% | 53 | 554 | 31.64% |
| NDXP240426P16810000 | 2024-04-26 12:07PM EDT | 16,810.00 | 0.13 | 0.00 | 0.30 | -3.19 | -96.08% | 2 | 2 | 36.60% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 36.79% |
| NDXP240426P16825000 | 2024-04-26 10:18AM EDT | 16,825.00 | 0.22 | 0.00 | 0.15 | -4.96 | -95.75% | 11 | 19 | 33.74% |
| NDXP240426P16830000 | 2024-04-26 3:56PM EDT | 16,830.00 | 0.05 | 0.05 | 0.05 | -3.85 | -98.72% | 25 | 25 | 30.66% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 33.23% |
| NDXP240426P16850000 | 2024-04-26 11:21AM EDT | 16,850.00 | 0.13 | 0.00 | 0.15 | -4.57 | -97.23% | 28 | 152 | 32.86% |
| NDXP240426P16860000 | 2024-04-26 12:07PM EDT | 16,860.00 | 0.18 | 0.00 | 0.35 | -4.85 | -96.42% | 3 | 261 | 35.28% |
| NDXP240426P16870000 | 2024-04-26 12:36PM EDT | 16,870.00 | 0.20 | 0.00 | 0.15 | -5.00 | -96.15% | 5 | 7 | 32.18% |
| NDXP240426P16875000 | 2024-04-26 11:21AM EDT | 16,875.00 | 0.21 | 0.00 | 0.15 | -5.43 | -96.28% | 25 | 85 | 31.98% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.00 | 0.15 | 0.00 | - | 9 | 42 | 31.45% |
| NDXP240426P16900000 | 2024-04-26 3:29PM EDT | 16,900.00 | 0.05 | 0.00 | 0.15 | -5.30 | -99.07% | 14 | 555 | 31.10% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 0.40 | 0.00 | 0.15 | -4.35 | -91.58% | 1 | 8 | 30.76% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.00 | 0.15 | 0.00 | - | 120 | 30 | 30.37% |
| NDXP240426P16925000 | 2024-04-26 3:15PM EDT | 16,925.00 | 0.15 | 0.00 | 0.25 | -5.95 | -97.54% | 1 | 8 | 31.71% |
| NDXP240426P16930000 | 2024-04-26 10:54AM EDT | 16,930.00 | 0.20 | 0.00 | 0.15 | -7.20 | -97.30% | 5 | 43 | 30.03% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 29.69% |
| NDXP240426P16950000 | 2024-04-26 11:22AM EDT | 16,950.00 | 0.25 | 0.00 | 0.15 | -5.50 | -95.65% | 9 | 48 | 29.32% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.00 | 0.15 | 0.00 | - | 43 | 3 | 28.96% |
| NDXP240426P16970000 | 2024-04-26 9:31AM EDT | 16,970.00 | 0.24 | 0.00 | 0.15 | -5.42 | -95.76% | 2 | 9 | 28.61% |
| NDXP240426P16975000 | 2024-04-26 9:52AM EDT | 16,975.00 | 0.45 | 0.00 | 0.15 | -9.18 | -95.33% | 6 | 17 | 28.42% |
| NDXP240426P16980000 | 2024-04-26 11:03AM EDT | 16,980.00 | 0.10 | 0.00 | 0.15 | -6.75 | -98.54% | 12 | 31 | 28.27% |
| NDXP240426P17000000 | 2024-04-26 3:40PM EDT | 17,000.00 | 0.05 | 0.00 | 0.15 | -3.05 | -98.39% | 138 | 179 | 27.54% |
| NDXP240426P17010000 | 2024-04-26 11:18AM EDT | 17,010.00 | 0.30 | 0.00 | 0.15 | -3.26 | -91.57% | 3 | 11 | 27.20% |
| NDXP240426P17020000 | 2024-04-26 11:00AM EDT | 17,020.00 | 0.34 | 0.00 | 0.15 | -10.60 | -96.89% | 11 | 12 | 26.83% |
| NDXP240426P17025000 | 2024-04-26 9:39AM EDT | 17,025.00 | 0.68 | 0.00 | 0.15 | -12.72 | -94.93% | 1 | 15 | 26.66% |
| NDXP240426P17030000 | 2024-04-26 11:00AM EDT | 17,030.00 | 0.31 | 0.00 | 0.15 | -4.00 | -92.81% | 13 | 12 | 26.47% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 26.12% |
| NDXP240426P17050000 | 2024-04-26 3:58PM EDT | 17,050.00 | 0.05 | 0.00 | 0.05 | -11.65 | -99.57% | 11 | 59 | 23.44% |
| NDXP240426P17060000 | 2024-04-26 10:41AM EDT | 17,060.00 | 0.40 | 0.00 | 0.15 | -44.30 | -99.11% | 8 | 26 | 25.39% |
| NDXP240426P17070000 | 2024-04-26 10:10AM EDT | 17,070.00 | 0.50 | 0.00 | 0.15 | -11.26 | -95.75% | 2 | 21 | 25.05% |
| NDXP240426P17075000 | 2024-04-26 10:26AM EDT | 17,075.00 | 0.58 | 0.00 | 0.15 | -16.67 | -96.64% | 23 | 31 | 24.88% |
| NDXP240426P17080000 | 2024-04-26 10:23AM EDT | 17,080.00 | 0.47 | 0.00 | 0.15 | -4.68 | -90.87% | 9 | 78 | 24.68% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 0.00 | 0.25 | 0.00 | - | 56 | 73 | 25.59% |
| NDXP240426P17100000 | 2024-04-26 3:44PM EDT | 17,100.00 | 0.15 | 0.00 | 0.15 | -4.15 | -96.51% | 71 | 184 | 23.98% |
| NDXP240426P17110000 | 2024-04-26 9:30AM EDT | 17,110.00 | 1.60 | 0.00 | 0.15 | -19.48 | -92.41% | 2 | 12 | 23.61% |
| NDXP240426P17120000 | 2024-04-26 12:43PM EDT | 17,120.00 | 0.15 | 0.00 | 0.15 | -88.18 | -99.83% | 4 | 4 | 23.27% |
| NDXP240426P17125000 | 2024-04-26 9:41AM EDT | 17,125.00 | 1.53 | 0.00 | 0.15 | -20.87 | -93.17% | 13 | 21 | 23.07% |
| NDXP240426P17130000 | 2024-04-26 12:43PM EDT | 17,130.00 | 0.25 | 0.00 | 0.15 | -23.77 | -98.96% | 1 | 26 | 22.90% |
| NDXP240426P17140000 | 2024-04-26 12:16PM EDT | 17,140.00 | 0.22 | 0.00 | 0.15 | -18.55 | -98.83% | 28 | 31 | 22.53% |
| NDXP240426P17150000 | 2024-04-26 3:25PM EDT | 17,150.00 | 0.05 | 0.05 | 0.15 | -4.38 | -98.87% | 166 | 77 | 22.17% |
| NDXP240426P17170000 | 2024-04-26 3:52PM EDT | 17,170.00 | 0.08 | 0.00 | 0.15 | -29.77 | -99.73% | 4 | 17 | 21.46% |
| NDXP240426P17175000 | 2024-04-26 11:03AM EDT | 17,175.00 | 0.35 | 0.00 | 0.15 | -25.30 | -98.64% | 6 | 7 | 21.29% |
| NDXP240426P17180000 | 2024-04-26 11:02AM EDT | 17,180.00 | 0.69 | 0.00 | 0.15 | -28.84 | -97.66% | 12 | 26 | 21.09% |
| NDXP240426P17190000 | 2024-04-26 9:45AM EDT | 17,190.00 | 0.71 | 0.00 | 0.15 | -25.04 | -97.24% | 25 | 18 | 20.75% |
| NDXP240426P17200000 | 2024-04-26 3:25PM EDT | 17,200.00 | 0.15 | 0.00 | 0.25 | -4.95 | -97.06% | 105 | 78 | 21.46% |
| NDXP240426P17210000 | 2024-04-26 12:11PM EDT | 17,210.00 | 0.25 | 0.00 | 0.15 | -49.10 | -99.49% | 15 | 5 | 20.02% |
| NDXP240426P17220000 | 2024-04-26 3:52PM EDT | 17,220.00 | 0.08 | 0.00 | 0.15 | -39.34 | -99.80% | 27 | 27 | 19.65% |
| NDXP240426P17225000 | 2024-04-26 12:27PM EDT | 17,225.00 | 0.35 | 0.00 | 0.15 | -24.55 | -98.59% | 33 | 23 | 19.48% |
| NDXP240426P17230000 | 2024-04-26 1:23PM EDT | 17,230.00 | 0.05 | 0.05 | 0.15 | -32.84 | -99.85% | 14 | 4 | 19.29% |
| NDXP240426P17240000 | 2024-04-26 12:46PM EDT | 17,240.00 | 0.17 | 0.00 | 0.15 | -34.48 | -99.51% | 17 | 7 | 18.95% |
| NDXP240426P17250000 | 2024-04-26 12:34PM EDT | 17,250.00 | 0.45 | 0.00 | 0.15 | -5.95 | -92.97% | 78 | 27 | 18.58% |
| NDXP240426P17270000 | 2024-04-26 2:54PM EDT | 17,270.00 | 0.07 | 0.00 | 0.15 | -53.74 | -99.87% | 25 | 12 | 17.85% |
| NDXP240426P17275000 | 2024-04-26 11:31AM EDT | 17,275.00 | 0.98 | 0.00 | 0.15 | -57.42 | -98.32% | 29 | 29 | 17.65% |
| NDXP240426P17280000 | 2024-04-26 10:35AM EDT | 17,280.00 | 1.70 | 0.00 | 0.15 | -54.49 | -96.97% | 51 | 16 | 17.48% |
| NDXP240426P17290000 | 2024-04-26 11:50AM EDT | 17,290.00 | 0.78 | 0.00 | 0.25 | -62.18 | -98.76% | 5 | 10 | 18.06% |
| NDXP240426P17300000 | 2024-04-26 3:24PM EDT | 17,300.00 | 0.05 | 0.05 | 0.20 | -11.55 | -99.57% | 154 | 25 | 17.26% |
| NDXP240426P17320000 | 2024-04-26 2:25PM EDT | 17,320.00 | 0.20 | 0.00 | 0.15 | -55.58 | -99.64% | 57 | 24 | 16.02% |
| NDXP240426P17325000 | 2024-04-26 3:34PM EDT | 17,325.00 | 0.05 | 0.00 | 0.15 | -70.55 | -99.93% | 41 | 16 | 15.85% |
| NDXP240426P17330000 | 2024-04-26 3:00PM EDT | 17,330.00 | 0.25 | 0.00 | 0.25 | -8.13 | -97.02% | 28 | 16 | 16.53% |
| NDXP240426P17340000 | 2024-04-26 2:25PM EDT | 17,340.00 | 0.30 | 0.00 | 0.15 | -9.45 | -96.92% | 69 | 23 | 15.28% |
| NDXP240426P17350000 | 2024-04-26 3:15PM EDT | 17,350.00 | 0.20 | 0.00 | 0.15 | -15.25 | -98.71% | 199 | 28 | 14.92% |
| NDXP240426P17360000 | 2024-04-26 12:34PM EDT | 17,360.00 | 0.80 | 0.00 | 0.25 | -11.75 | -93.63% | 41 | 33 | 15.37% |
| NDXP240426P17370000 | 2024-04-26 12:34PM EDT | 17,370.00 | 0.66 | 0.00 | 0.25 | -87.64 | -99.25% | 71 | 24 | 14.98% |
| NDXP240426P17375000 | 2024-04-26 3:26PM EDT | 17,375.00 | 0.05 | 0.00 | 0.15 | -69.95 | -99.93% | 78 | 13 | 13.99% |
| NDXP240426P17390000 | 2024-04-26 2:57PM EDT | 17,390.00 | 0.15 | 0.00 | 0.25 | -12.60 | -98.82% | 38 | 26 | 14.21% |
| NDXP240426P17400000 | 2024-04-26 3:41PM EDT | 17,400.00 | 0.10 | 0.00 | 0.15 | -22.55 | -99.56% | 292 | 19 | 13.06% |
| NDXP240426P17410000 | 2024-04-26 3:56PM EDT | 17,410.00 | 0.10 | 0.00 | 0.10 | -16.45 | -99.40% | 68 | 3 | 12.18% |
| NDXP240426P17420000 | 2024-04-26 2:48PM EDT | 17,420.00 | 0.30 | 0.00 | 0.25 | -109.05 | -99.73% | 124 | 16 | 13.04% |
| NDXP240426P17425000 | 2024-04-26 3:15PM EDT | 17,425.00 | 0.11 | 0.00 | 0.15 | -68.49 | -99.84% | 84 | 13 | 12.13% |
| NDXP240426P17430000 | 2024-04-26 3:46PM EDT | 17,430.00 | 0.05 | 0.00 | 0.20 | -16.85 | -99.70% | 84 | 15 | 12.33% |
| NDXP240426P17440000 | 2024-04-26 1:26PM EDT | 17,440.00 | 0.43 | 0.00 | 0.15 | -92.07 | -99.54% | 95 | 15 | 11.57% |
| NDXP240426P17450000 | 2024-04-26 3:12PM EDT | 17,450.00 | 0.20 | 0.00 | 0.15 | -96.25 | -99.79% | 343 | 22 | 11.21% |
| NDXP240426P17460000 | 2024-04-26 2:15PM EDT | 17,460.00 | 0.65 | 0.00 | 0.15 | -100.60 | -99.36% | 103 | 10 | 10.83% |
| NDXP240426P17470000 | 2024-04-26 3:53PM EDT | 17,470.00 | 0.05 | 0.00 | 0.05 | -109.82 | -99.95% | 109 | 8 | 9.38% |
| NDXP240426P17475000 | 2024-04-26 3:58PM EDT | 17,475.00 | 0.05 | 0.00 | 0.10 | -112.47 | -99.96% | 70 | 16 | 9.84% |
| NDXP240426P17490000 | 2024-04-26 3:26PM EDT | 17,490.00 | 0.10 | 0.00 | 0.20 | -25.45 | -99.61% | 70 | 14 | 10.01% |
| NDXP240426P17500000 | 2024-04-26 3:58PM EDT | 17,500.00 | 0.15 | 0.05 | 0.20 | -27.60 | -99.82% | 480 | 59 | 9.62% |
| NDXP240426P17510000 | 2024-04-26 3:58PM EDT | 17,510.00 | 0.05 | 0.00 | 0.15 | -148.45 | -99.97% | 94 | 168 | 8.92% |
| NDXP240426P17520000 | 2024-04-26 2:04PM EDT | 17,520.00 | 1.25 | 0.00 | 0.20 | -118.75 | -98.96% | 63 | 20 | 8.84% |
| NDXP240426P17525000 | 2024-04-26 3:52PM EDT | 17,525.00 | 0.15 | 0.00 | 0.15 | -139.00 | -99.89% | 152 | 23 | 8.35% |
| NDXP240426P17540000 | 2024-04-26 3:31PM EDT | 17,540.00 | 0.17 | 0.00 | 0.20 | -127.73 | -99.87% | 124 | 8 | 8.05% |
| NDXP240426P17550000 | 2024-04-26 3:56PM EDT | 17,550.00 | 0.10 | 0.05 | 0.20 | -189.82 | -99.95% | 379 | 62 | 7.64% |
| NDXP240426P17570000 | 2024-04-26 3:38PM EDT | 17,570.00 | 0.10 | 0.00 | 0.20 | -324.55 | -99.97% | 76 | 33 | 6.84% |
| NDXP240426P17575000 | 2024-04-26 3:09PM EDT | 17,575.00 | 0.50 | 0.00 | 0.20 | -164.08 | -99.70% | 221 | 16 | 6.63% |
| NDXP240426P17580000 | 2024-04-26 3:38PM EDT | 17,580.00 | 0.15 | 0.00 | 0.20 | -333.65 | -99.96% | 70 | 10 | 6.43% |
| NDXP240426P17590000 | 2024-04-26 3:38PM EDT | 17,590.00 | 0.15 | 0.05 | 0.30 | -200.95 | -99.93% | 85 | 7 | 6.35% |
| NDXP240426P17600000 | 2024-04-26 3:58PM EDT | 17,600.00 | 0.10 | 0.10 | 0.25 | -206.06 | -99.93% | 730 | 217 | 5.78% |
| NDXP240426P17610000 | 2024-04-26 3:36PM EDT | 17,610.00 | 0.33 | 0.00 | 0.20 | -216.70 | -99.85% | 87 | 6 | 5.20% |
| NDXP240426P17625000 | 2024-04-26 3:37PM EDT | 17,625.00 | 0.32 | 0.05 | 0.30 | -225.48 | -99.86% | 100 | 9 | 4.83% |
| NDXP240426P17630000 | 2024-04-26 3:37PM EDT | 17,630.00 | 0.43 | 0.10 | 0.30 | -220.58 | -99.81% | 165 | 18 | 4.61% |
| NDXP240426P17640000 | 2024-04-26 3:49PM EDT | 17,640.00 | 0.37 | 0.05 | 0.20 | -136.43 | -99.73% | 358 | 1 | 3.92% |
| NDXP240426P17650000 | 2024-04-26 3:56PM EDT | 17,650.00 | 0.20 | 0.10 | 0.30 | -243.68 | -99.92% | 326 | 28 | 3.71% |
| NDXP240426P17660000 | 2024-04-26 3:53PM EDT | 17,660.00 | 0.25 | 0.10 | 0.45 | -92.45 | -99.73% | 165 | 1 | 3.48% |
| NDXP240426P17670000 | 2024-04-26 3:55PM EDT | 17,670.00 | 0.50 | 0.10 | 0.50 | -97.20 | -99.49% | 182 | 8 | 3.05% |
| NDXP240426P17675000 | 2024-04-26 3:58PM EDT | 17,675.00 | 0.16 | 0.05 | 0.45 | -236.49 | -99.76% | 180 | 4 | 2.73% |
| NDXP240426P17680000 | 2024-04-26 3:57PM EDT | 17,680.00 | 0.65 | 0.65 | 0.85 | -423.65 | -99.87% | 390 | 9 | 2.84% |
| NDXP240426P17690000 | 2024-04-26 3:56PM EDT | 17,690.00 | 1.10 | 0.25 | 0.80 | -603.90 | -99.82% | 157 | 0 | 2.22% |
| NDXP240426P17700000 | 2024-04-26 3:58PM EDT | 17,700.00 | 0.50 | 0.60 | 1.45 | -382.56 | -99.87% | 741 | 31 | 1.94% |
| NDXP240426P17710000 | 2024-04-26 3:57PM EDT | 17,710.00 | 4.50 | 1.65 | 3.40 | -223.32 | -98.02% | 248 | 0 | 1.83% |
| NDXP240426P17720000 | 2024-04-26 3:57PM EDT | 17,720.00 | 8.95 | 4.80 | 11.30 | -374.75 | -97.67% | 162 | 5 | 2.82% |
| NDXP240426P17725000 | 2024-04-26 3:55PM EDT | 17,725.00 | 10.00 | 7.30 | 17.10 | -501.70 | -98.05% | 69 | 5 | 3.64% |
| NDXP240426P17730000 | 2024-04-26 3:58PM EDT | 17,730.00 | 11.42 | 4.40 | 16.00 | -379.13 | -97.08% | 119 | 4 | 2.42% |
| NDXP240426P17740000 | 2024-04-26 3:54PM EDT | 17,740.00 | 15.00 | 11.30 | 26.00 | -112.65 | -88.25% | 127 | 1 | 3.30% |
| NDXP240426P17750000 | 2024-04-26 3:57PM EDT | 17,750.00 | 29.40 | 25.50 | 37.80 | -297.78 | -91.01% | 395 | 37 | 4.75% |
| NDXP240426P17760000 | 2024-04-26 3:57PM EDT | 17,760.00 | 43.00 | 36.50 | 47.80 | -227.20 | -85.03% | 164 | 3 | 5.55% |
| NDXP240426P17770000 | 2024-04-26 3:55PM EDT | 17,770.00 | 44.10 | 40.90 | 56.00 | -237.48 | -84.34% | 50 | 8 | 5.56% |
| NDXP240426P17775000 | 2024-04-26 3:53PM EDT | 17,775.00 | 46.78 | 48.70 | 62.80 | -238.65 | -83.61% | 71 | 8 | 6.69% |
| NDXP240426P17790000 | 2024-04-26 3:55PM EDT | 17,790.00 | 59.75 | 66.50 | 82.20 | -483.23 | -89.00% | 8 | 1 | 9.54% |
| NDXP240426P17800000 | 2024-04-26 3:54PM EDT | 17,800.00 | 72.20 | 76.50 | 92.50 | -338.90 | -82.44% | 109 | 34 | 10.43% |
| NDXP240426P17810000 | 2024-04-26 2:09PM EDT | 17,810.00 | 76.83 | 83.60 | 100.50 | -479.35 | -86.19% | 34 | 14 | 10.37% |
| NDXP240426P17820000 | 2024-04-26 3:56PM EDT | 17,820.00 | 102.10 | 93.80 | 110.30 | -463.73 | -81.96% | 29 | 12 | 10.99% |
| NDXP240426P17825000 | 2024-04-26 9:37AM EDT | 17,825.00 | 234.90 | 95.80 | 113.90 | -479.40 | -67.11% | 10 | 10 | 10.69% |
| NDXP240426P17850000 | 2024-04-26 2:18PM EDT | 17,850.00 | 125.02 | 120.90 | 138.90 | -327.21 | -72.35% | 9 | 6 | 12.35% |
| NDXP240426P17870000 | 2024-04-26 10:14AM EDT | 17,870.00 | 166.55 | 146.50 | 163.30 | -276.20 | -62.38% | 1 | 11 | 15.82% |
| NDXP240426P17875000 | 2024-04-26 10:25AM EDT | 17,875.00 | 183.77 | 151.50 | 169.70 | -430.17 | -70.07% | 3 | 6 | 16.80% |
| NDXP240426P17900000 | 2024-04-26 10:25AM EDT | 17,900.00 | 179.50 | 174.80 | 192.50 | -70.20 | -28.11% | 3 | 14 | 17.46% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 183.80 | 200.20 | 0.00 | - | - | 1 | 16.88% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 194.80 | 212.50 | 0.00 | - | 1 | 1 | 18.76% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 198.30 | 214.60 | 0.00 | - | 1 | 6 | 17.45% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 199.60 | 218.50 | 0.00 | - | 10 | 1 | 17.07% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 214.30 | 229.40 | 0.00 | - | 10 | 2 | 18.24% |
| NDXP240426P17950000 | 2024-04-26 10:00AM EDT | 17,950.00 | 287.30 | 224.70 | 240.20 | -446.19 | -60.83% | 1 | 6 | 19.33% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 235.60 | 253.20 | 0.00 | - | 1 | 1 | 21.68% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 244.90 | 262.10 | 0.00 | - | 12 | 7 | 21.69% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 246.90 | 261.80 | 0.00 | - | 3 | 7 | 18.39% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 260.40 | 280.10 | 0.00 | - | 4 | 2 | 21.65% |
| NDXP240426P18000000 | 2024-04-26 2:41PM EDT | 18,000.00 | 277.22 | 275.60 | 295.90 | -392.70 | -58.62% | 2 | 37 | 25.67% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 285.40 | 305.90 | 0.00 | - | - | 1 | 26.31% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 298.90 | 318.70 | 0.00 | - | 1 | 4 | 25.99% |
| NDXP240426P18030000 | 2024-04-26 1:20PM EDT | 18,030.00 | 275.55 | 303.90 | 323.70 | +2.28 | +0.83% | 1 | 5 | 26.29% |
| NDXP240426P18050000 | 2024-04-26 1:27PM EDT | 18,050.00 | 283.98 | 325.40 | 345.60 | -325.14 | -53.38% | 1 | 7 | 28.63% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 333.60 | 353.70 | 0.00 | - | - | 4 | 28.10% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 343.30 | 363.70 | 0.00 | - | - | 2 | 28.69% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 348.30 | 368.70 | 0.00 | - | 1 | 5 | 28.98% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 329.59 | 351.10 | 371.70 | -338.16 | -50.64% | 1 | 2 | 27.95% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 363.60 | 383.70 | 0.00 | - | - | 0 | 29.87% |
| NDXP240426P18100000 | 2024-04-26 3:18PM EDT | 18,100.00 | 360.10 | 367.90 | 389.90 | -287.60 | -44.40% | 5 | 8 | 27.75% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 385.50 | 407.50 | 0.00 | - | - | 0 | 33.39% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 385.80 | 420.10 | 0.00 | - | 1 | 1 | 32.82% |
| NDXP240426P18150000 | 2024-04-26 12:31PM EDT | 18,150.00 | 435.55 | 416.10 | 450.90 | -457.69 | -51.24% | 6 | 13 | 37.78% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 436.20 | 469.70 | 0.00 | - | - | 1 | 38.31% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 438.20 | 474.10 | 0.00 | - | - | 6 | 38.26% |
| NDXP240426P18200000 | 2024-04-26 10:10AM EDT | 18,200.00 | 508.05 | 460.90 | 497.00 | -191.35 | -27.36% | 4 | 8 | 38.43% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 485.10 | 521.20 | 0.00 | - | 4 | 2 | 42.21% |
| NDXP240426P18225000 | 2024-04-26 2:59PM EDT | 18,225.00 | 490.00 | 491.30 | 526.20 | -437.40 | -47.16% | 5 | 10 | 42.51% |
| NDXP240426P18250000 | 2024-04-26 1:32PM EDT | 18,250.00 | 485.00 | 492.10 | 538.00 | -464.50 | -48.92% | 6 | 44 | 33.87% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 533.70 | 580.60 | 0.00 | - | 1 | 2 | 48.07% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 558.70 | 605.60 | 0.00 | - | 10 | 10 | 49.58% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 552.80 | 621.10 | 0.00 | - | 10 | 12 | 53.24% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 578.70 | 625.60 | 0.00 | - | 12 | 3 | 50.78% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 583.70 | 630.60 | 0.00 | - | 2 | 2 | 51.08% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 588.70 | 635.60 | 0.00 | - | - | 6 | 51.38% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 598.70 | 645.60 | 0.00 | - | 1 | 1 | 51.97% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 608.70 | 655.60 | 0.00 | - | 4 | 4 | 52.57% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 616.20 | 663.00 | 0.00 | - | 1 | 2 | 40.02% |
| NDXP240426P18400000 | 2024-04-26 11:00AM EDT | 18,400.00 | 670.20 | 646.80 | 718.70 | -218.25 | -24.57% | 2 | 5 | 62.82% |
| NDXP240426P18440000 | 2024-04-26 3:35PM EDT | 18,440.00 | 687.03 | 698.70 | 745.60 | -333.47 | -32.68% | 1 | 3 | 57.82% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 709.70 | 755.60 | 0.00 | - | 1 | 2 | 58.39% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-26 3:55PM EDT | 18,500.00 | 769.48 | 755.60 | 805.60 | -277.37 | -26.50% | 3 | 3 | 61.25% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 780.60 | 830.60 | 0.00 | - | - | 1 | 62.66% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 796.80 | 868.70 | 0.00 | - | 1 | 3 | 72.00% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 926.50 | 981.00 | 0.00 | - | - | 1 | 71.23% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 287.69% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-26 10:59AM EDT | 19,675.00 | 1,952.15 | 1,910.80 | 1,970.80 | -468.02 | -19.34% | 4 | 5 | 109.31% |
| NDXP240426P19725000 | 2024-04-26 10:53AM EDT | 19,725.00 | 2,005.72 | 1,960.80 | 2,020.80 | +235.55 | +13.31% | 4 | 4 | 111.46% |
| NDXP240426P19750000 | 2024-04-26 10:53AM EDT | 19,750.00 | 2,030.77 | 1,942.00 | 2,116.10 | +236.49 | +13.18% | 4 | 4 | 167.18% |
| NDXP240426P19775000 | 2024-04-26 10:59AM EDT | 19,775.00 | 2,052.20 | 1,966.90 | 2,141.10 | +257.12 | +14.32% | 3 | 3 | 168.56% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 2,091.90 | 2,266.10 | 0.00 | - | 1 | 2 | 175.36% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 2,676.50 | 2,720.80 | 0.00 | - | - | 1 | 140.38% |
© 2024 Yahoo. All rights reserved.