Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
BIOTEC.OL | BIOTEC.OL | ||||
AXA.OL | AXA.OL | ||||
BIONOR.OL | BIONOR.OL | ||||
BEL.OL | BEL.OL | ||||
ASETEK.OL | ASETEK.OL | ||||
AKVA.OL | AKVA group ASA | 68.20 | 0.00 | 0.00% | 7,436 |
AFK.OL | Arendals Fossekompani ASA | 178.60 | 0.40 | +0.22% | 2,131 |
AKSO.OL | Aker Solutions ASA | 37.80 | -0.36 | -0.94% | 213,956 |
ATLA-NOK.OL | ATLA-NOK.OL | ||||
BOR.OL | Borgestad ASA | 0.3400 | 0.0000 | 0.00% | 231,366 |
AVANCE.OL | AVANCE.OL | ||||
ARCHER.OL | ARCHER.OL | ||||
BAKKA.OL | P/F Bakkafrost | 642.50 | -2.50 | -0.39% | 3,799 |
32584884.OL | 32584884.OL | ||||
AFG.OL | AF Gruppen ASA | 133.00 | -0.20 | -0.15% | 50,453 |
APP.OL | APP.OL | ||||
BON.OL | BON.OL | ||||
BERGEN.OL | BERGEN.OL | ||||
24863794.OL | 24863794.OL | ||||
BOUVET.OL | BOUVET.OL | ||||
AUSS.OL | Austevoll Seafood ASA | 83.35 | 0.00 | 0.00% | 35,618 |
AMSC.OL | AMSC ASA | 28.85 | 0.55 | +1.94% | 102,054 |
AQUA.OL | AQUA.OL | ||||
AGA.OL | AGA.OL | ||||
BIRD.OL | BIRD.OL | ||||
AKER.OL | Aker ASA | 608.00 | 2.00 | +0.33% | 10,431 |
AKA.OL | AKA.OL | ||||
BMA.OL | Byggma ASA | 18.15 | -0.35 | -1.89% | 18 |
ASC.OL | ASC.OL | ||||
ATEA.OL | Atea ASA | 132.60 | 0.60 | +0.45% | 7,393 |