Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
BIOTEC.OL | BIOTEC.OL | ||||
AXA.OL | AXA.OL | ||||
BIONOR.OL | BIONOR.OL | ||||
BEL.OL | BEL.OL | ||||
ASETEK.OL | ASETEK.OL | ||||
AFK.OL | Arendals Fossekompani ASA | 177.60 | 0.60 | +0.34% | 8,931 |
AUSS.OL | Austevoll Seafood ASA | 85.10 | 0.75 | +0.89% | 149,129 |
AKSO.OL | Aker Solutions ASA | 39.26 | 2.30 | +6.22% | 3,150,627 |
ATLA-NOK.OL | ATLA-NOK.OL | ||||
BOR.OL | Borgestad ASA | 0.3690 | 0.0090 | +2.50% | 470,719 |
AVANCE.OL | AVANCE.OL | ||||
ARCHER.OL | ARCHER.OL | ||||
BAKKA.OL | P/F Bakkafrost | 667.00 | 13.00 | +1.99% | 39,463 |
32584884.OL | 32584884.OL | ||||
AFG.OL | AF Gruppen ASA | 135.20 | -2.80 | -2.03% | 34,198 |
APP.OL | APP.OL | ||||
BON.OL | BON.OL | ||||
BERGEN.OL | BERGEN.OL | ||||
24863794.OL | 24863794.OL | ||||
BOUVET.OL | BOUVET.OL | ||||
AMSC.OL | AMSC ASA | 29.15 | -0.55 | -1.85% | 45,013 |
AQUA.OL | AQUA.OL | ||||
AGA.OL | AGA.OL | ||||
BIRD.OL | BIRD.OL | ||||
AKER.OL | Aker ASA | 608.00 | 3.00 | +0.50% | 86,982 |
AKA.OL | AKA.OL | ||||
ATEA.OL | Atea ASA | 140.60 | 4.40 | +3.23% | 68,382 |
BMA.OL | Byggma ASA | 18.80 | 0.65 | +3.58% | 1,805 |
AKVA.OL | AKVA group ASA | 66.20 | -3.80 | -5.43% | 5,545 |
ASC.OL | ASC.OL |