UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,322.10 -2.10 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,360.07 -434.66 (-0.86%)
MSCI KLD 400 SOCIAL (^700727-USD-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 05:59PM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,966.89 | 1,973.20 | 1,963.92 | 1,966.86 | 1,966.86 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.