Why Brits still need to pay taxes by 31 January

The HMRC self-assessment tax deadline has been extended but this does not apply to payments due

S&P/ASX 200 (^AXJO)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

6,640.50-140.10 (-2.07%)

As of 10:52AM AEDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jan 2021	6,780.60	6,780.60	6,640.50	6,640.50	6,640.50	-
27 Jan 2021	-	-	-	-	-	-
25 Jan 2021	6,800.40	6,832.60	6,800.40	6,824.70	6,824.70	381,100
22 Jan 2021	6,823.70	6,823.90	6,794.10	6,800.40	6,800.40	619,200
21 Jan 2021	6,770.40	6,829.30	6,770.40	6,823.70	6,823.70	642,300
20 Jan 2021	6,742.60	6,788.10	6,742.60	6,770.40	6,770.40	529,700
19 Jan 2021	6,670.50	6,748.90	6,670.50	6,742.60	6,742.60	502,200
18 Jan 2021	-	-	-	-	-	-
15 Jan 2021	6,715.30	6,752.40	6,715.30	6,715.40	6,715.40	593,000
14 Jan 2021	6,686.60	6,724.80	6,669.30	6,715.30	6,715.30	562,400
13 Jan 2021	6,679.10	6,691.60	6,657.10	6,686.60	6,686.60	550,300
12 Jan 2021	6,697.70	6,733.50	6,679.10	6,679.10	6,679.10	503,600
11 Jan 2021	6,757.90	6,761.00	6,689.40	6,697.20	6,697.20	502,200
08 Jan 2021	6,712.00	6,757.90	6,712.00	6,757.90	6,757.90	457,200
07 Jan 2021	6,607.10	6,733.40	6,607.10	6,712.00	6,712.00	621,500
06 Jan 2021	6,681.90	6,685.70	6,588.90	6,607.10	6,607.10	565,400
05 Jan 2021	6,684.20	6,684.50	6,635.10	6,681.90	6,681.90	527,200
04 Jan 2021	6,587.10	6,684.20	6,587.10	6,684.20	6,684.20	381,400
31 Dec 2020	6,682.40	6,682.40	6,587.10	6,587.10	6,587.10	272,900
30 Dec 2020	6,700.30	6,700.30	6,630.50	6,682.40	6,682.40	354,200
29 Dec 2020	6,664.80	6,725.10	6,664.80	6,700.30	6,700.30	330,400
24 Dec 2020	6,643.10	6,704.90	6,643.10	6,664.80	6,664.80	230,300
23 Dec 2020	6,599.60	6,661.20	6,599.60	6,643.10	6,643.10	462,500
22 Dec 2020	6,669.90	6,669.90	6,585.00	6,599.60	6,599.60	536,600
21 Dec 2020	6,675.50	6,678.50	6,635.80	6,669.90	6,669.90	570,900
18 Dec 2020	6,757.00	6,765.70	6,675.50	6,675.50	6,675.50	1,437,000
17 Dec 2020	6,679.20	6,756.70	6,679.20	6,756.70	6,756.70	801,300
16 Dec 2020	6,631.30	6,719.60	6,631.30	6,679.20	6,679.20	652,500
15 Dec 2020	6,654.20	6,654.50	6,625.70	6,631.30	6,631.30	626,200
14 Dec 2020	6,642.60	6,693.70	6,642.60	6,660.20	6,660.20	575,600
11 Dec 2020	6,683.10	6,688.20	6,632.30	6,642.60	6,642.60	688,000
10 Dec 2020	6,728.50	6,728.50	6,678.30	6,683.10	6,683.10	705,900
09 Dec 2020	6,687.70	6,745.30	6,687.70	6,728.50	6,728.50	578,600
08 Dec 2020	6,669.40	6,699.40	6,658.90	6,687.70	6,687.70	656,800
07 Dec 2020	6,634.30	6,714.70	6,634.30	6,675.00	6,675.00	604,300
04 Dec 2020	6,615.30	6,650.10	6,613.90	6,634.10	6,634.10	612,100
03 Dec 2020	6,590.20	6,628.20	6,590.20	6,615.30	6,615.30	699,400
02 Dec 2020	6,588.50	6,616.00	6,561.50	6,590.20	6,590.20	749,000
01 Dec 2020	6,517.20	6,613.50	6,511.40	6,588.50	6,588.50	701,800
30 Nov 2020	6,605.50	6,641.10	6,517.80	6,517.80	6,517.80	1,118,600
27 Nov 2020	6,636.40	6,636.40	6,587.90	6,601.10	6,601.10	491,500
26 Nov 2020	6,683.30	6,686.40	6,636.40	6,636.40	6,636.40	621,800
25 Nov 2020	6,644.10	6,713.30	6,644.10	6,683.30	6,683.30	969,700
24 Nov 2020	6,561.60	6,661.40	6,561.60	6,644.10	6,644.10	811,500
23 Nov 2020	6,539.20	6,594.00	6,539.20	6,561.60	6,561.60	554,400
20 Nov 2020	6,544.00	6,562.10	6,535.60	6,539.20	6,539.20	636,700
19 Nov 2020	6,531.10	6,547.20	6,498.00	6,547.20	6,547.20	701,300
18 Nov 2020	6,498.20	6,541.20	6,494.70	6,531.10	6,531.10	824,200
17 Nov 2020	6,496.30	6,527.70	6,490.20	6,498.20	6,498.20	983,100
16 Nov 2020	6,405.20	6,487.30	6,405.20	6,484.30	6,484.30	40,200
13 Nov 2020	6,418.40	6,418.40	6,377.60	6,405.20	6,405.20	688,600
12 Nov 2020	6,454.70	6,470.90	6,399.60	6,418.20	6,418.20	834,400
11 Nov 2020	6,340.50	6,451.00	6,340.50	6,449.70	6,449.70	1,025,500
10 Nov 2020	6,298.80	6,438.20	6,298.80	6,340.50	6,340.50	1,254,900
09 Nov 2020	6,190.20	6,303.10	6,190.20	6,298.80	6,298.80	600,300
06 Nov 2020	6,139.60	6,202.30	6,139.60	6,190.20	6,190.20	665,200
05 Nov 2020	6,062.10	6,143.70	6,062.10	6,139.60	6,139.60	679,200
04 Nov 2020	6,066.40	6,096.40	5,986.00	6,062.10	6,062.10	677,800
03 Nov 2020	5,951.30	6,090.80	5,951.30	6,066.40	6,066.40	633,800
02 Nov 2020	5,927.60	5,960.60	5,904.10	5,951.30	5,951.30	595,000
30 Oct 2020	5,960.30	5,986.60	5,927.60	5,927.60	5,927.60	871,400
29 Oct 2020	6,032.20	6,034.20	5,940.00	5,960.30	5,960.30	700,200
28 Oct 2020	6,042.80	6,075.60	6,020.20	6,057.70	6,057.70	627,100
27 Oct 2020	6,155.60	6,155.60	6,033.80	6,051.00	6,051.00	713,000
26 Oct 2020	6,167.00	6,206.50	6,154.80	6,155.60	6,155.60	610,700
23 Oct 2020	6,173.80	6,184.20	6,148.40	6,167.00	6,167.00	562,600
22 Oct 2020	6,179.30	6,179.70	6,100.60	6,173.80	6,173.80	720,300
21 Oct 2020	6,187.30	6,206.30	6,181.20	6,191.80	6,191.80	614,600
20 Oct 2020	6,226.50	6,241.10	6,181.10	6,184.60	6,184.60	586,500
19 Oct 2020	6,187.00	6,248.30	6,184.60	6,229.40	6,229.40	496,400
16 Oct 2020	6,208.10	6,216.20	6,165.00	6,176.80	6,176.80	619,000
15 Oct 2020	6,179.20	6,233.40	6,179.20	6,210.30	6,210.30	661,400
14 Oct 2020	6,195.70	6,198.40	6,174.70	6,179.20	6,179.20	651,600
13 Oct 2020	6,132.00	6,214.70	6,132.00	6,195.70	6,195.70	650,200
12 Oct 2020	6,102.20	6,132.00	6,093.10	6,132.00	6,132.00	509,800
09 Oct 2020	6,102.00	6,127.40	6,087.60	6,102.20	6,102.20	564,400
08 Oct 2020	6,036.40	6,123.40	6,036.40	6,102.00	6,102.00	631,600
07 Oct 2020	5,953.10	6,043.80	5,944.70	6,036.40	6,036.40	631,200
06 Oct 2020	5,941.60	5,963.90	5,912.70	5,962.10	5,962.10	626,200
05 Oct 2020	5,791.50	5,942.80	5,791.50	5,941.60	5,941.60	430,900
02 Oct 2020	5,872.90	5,872.90	5,779.60	5,791.50	5,791.50	776,300
01 Oct 2020	5,815.90	5,916.50	5,815.90	5,872.90	5,872.90	610,900
30 Sep 2020	5,952.00	5,952.00	5,815.90	5,815.90	5,815.90	931,000
29 Sep 2020	5,952.30	5,995.40	5,935.10	5,952.10	5,952.10	626,000
28 Sep 2020	5,964.90	5,977.30	5,941.00	5,952.30	5,952.30	579,900
25 Sep 2020	5,875.90	5,973.70	5,875.90	5,964.90	5,964.90	673,500
24 Sep 2020	5,923.90	5,923.90	5,824.80	5,875.90	5,875.90	713,000
23 Sep 2020	5,784.10	5,933.30	5,784.10	5,923.90	5,923.90	831,400
22 Sep 2020	5,822.60	5,822.60	5,763.20	5,784.10	5,784.10	793,100
21 Sep 2020	5,864.50	5,868.50	5,808.20	5,822.60	5,822.60	690,900
18 Sep 2020	5,883.20	5,921.40	5,864.50	5,864.50	5,864.50	1,513,000
17 Sep 2020	5,956.10	5,956.50	5,883.20	5,883.20	5,883.20	916,000
16 Sep 2020	5,894.80	5,958.50	5,894.80	5,956.10	5,956.10	842,200
15 Sep 2020	5,899.50	5,919.20	5,883.90	5,894.80	5,894.80	800,600
14 Sep 2020	5,859.40	5,903.20	5,859.40	5,899.50	5,899.50	619,600
11 Sep 2020	5,908.50	5,908.50	5,836.20	5,859.40	5,859.40	620,700
10 Sep 2020	5,878.60	5,955.70	5,874.80	5,908.50	5,908.50	747,500
09 Sep 2020	6,007.80	6,007.80	5,849.40	5,878.60	5,878.60	818,500
08 Sep 2020	5,944.80	6,025.50	5,944.80	6,007.80	6,007.80	617,200
07 Sep 2020	5,925.50	5,958.90	5,869.90	5,944.80	5,944.80	586,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,635.210.00(0.00%)

HANG SENG29,297.53-93.77(-0.32%)

CRUDE OIL52.41-0.44(-0.83%)

Why Brits still need to pay taxes by 31 January

S&P/ASX 200 (^AXJO)

NIKKEI 225
28,635.21
0.00(0.00%)

HANG SENG
29,297.53
-93.77(-0.32%)

CRUDE OIL
52.41
-0.44(-0.83%)