UK markets open in 2 hours 52 minutes

BBG Commodity (^BCOM)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
62.53-0.14 (-0.22%)
At close: 11:14AM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024102.91103.22102.64102.69102.69-
23 Apr 2024102.40102.97101.64102.95102.95-
22 Apr 2024102.72102.88101.92102.78102.78-
19 Apr 2024103.31103.73102.09103.06103.06-
18 Apr 2024102.10102.54101.91102.09102.09-
17 Apr 2024102.54103.01102.00102.22102.22-
16 Apr 2024103.16103.20102.07102.83102.83-
15 Apr 2024103.10103.25101.99102.81102.81-
12 Apr 2024102.96104.34102.79102.93102.93-
11 Apr 2024103.00103.17102.13102.35102.35-
10 Apr 2024103.06103.62102.43102.87102.87-
09 Apr 2024102.90103.50102.69102.80102.80-
08 Apr 2024102.27103.20102.25102.92102.92-
05 Apr 2024101.76103.19101.76102.90102.90-
04 Apr 2024102.24102.31101.60102.26102.26-
03 Apr 2024100.90102.11100.80101.91101.91-
02 Apr 2024100.15101.05100.06100.70100.70-
01 Apr 202499.86100.2999.4799.9099.90-
28 Mar 202498.3099.5598.1899.4999.49-
27 Mar 202498.2598.4198.0098.3198.31-
26 Mar 202499.2699.4998.6398.6898.68-
25 Mar 202499.0099.5798.7499.2899.28-
22 Mar 202499.0699.2398.6998.7098.70-
21 Mar 2024100.27100.3598.9699.4499.44-
20 Mar 202499.5799.6298.8399.2599.25-
19 Mar 202499.6599.7499.2499.5999.59-
18 Mar 202499.6099.8999.3299.6899.68-
15 Mar 202499.1399.4298.7399.1999.19-
14 Mar 202499.0999.2898.6999.0899.08-
13 Mar 202498.2099.0698.1698.9998.99-
12 Mar 202498.2798.5097.8298.1898.18-
11 Mar 202497.8698.4497.6598.3098.30-
08 Mar 202498.2598.7297.4298.0098.00-
07 Mar 202497.8698.5697.7998.2998.29-
06 Mar 202497.1298.1297.0897.8797.87-
05 Mar 202497.4197.8097.1697.3097.30-
04 Mar 202497.4098.1297.2797.6597.65-
01 Mar 202496.6997.3196.4497.2297.22-
29 Feb 202496.5997.0396.1596.7096.70-
28 Feb 202496.5896.8095.9896.6696.66-
27 Feb 202496.1496.7195.9696.6696.66-
26 Feb 202495.4595.8695.2095.8095.80-
23 Feb 202496.2896.3495.3695.4195.41-
22 Feb 202495.9896.8995.5796.4296.42-
21 Feb 202495.9896.6595.5796.5596.55-
20 Feb 202495.9896.2595.5795.8395.83-
16 Feb 202496.6997.1395.1796.2596.25-
15 Feb 202496.6997.1395.1795.6295.62-
14 Feb 202496.6997.1395.3895.4095.40-
13 Feb 202496.6997.1395.9696.2896.28-
12 Feb 202496.6997.1096.6096.7296.72-
09 Feb 202496.7597.2996.5396.9596.95-
08 Feb 202496.5397.1095.9096.9996.99-
07 Feb 202496.5396.9795.9096.6596.65-
06 Feb 202496.5396.9395.9096.6396.63-
05 Feb 202496.5396.8095.9096.4796.47-
02 Feb 202498.8599.0596.5496.6796.67-
01 Feb 202498.8599.0597.4397.5997.59-
31 Jan 202498.8599.0597.5998.5698.56-
30 Jan 202498.8598.9597.5998.8698.86-
29 Jan 202498.8598.9297.8197.9197.91-
26 Jan 202498.5799.1698.0398.7898.78-
25 Jan 202498.5799.1698.2698.7298.72-
24 Jan 202497.7798.6297.6298.4998.49-
23 Jan 202496.9797.7296.8297.6097.60-
22 Jan 202496.5297.0896.0796.9096.90-
19 Jan 202497.3197.6896.7796.8096.80-
18 Jan 202496.5397.2196.2197.2097.20-
17 Jan 202497.1097.1096.2996.6496.64-
16 Jan 202497.6098.0397.2297.4397.43-
12 Jan 202498.5999.1997.4997.9697.96-
11 Jan 202497.5898.5097.5897.6797.67-
10 Jan 202498.4098.5097.3597.4997.49-
09 Jan 202497.5698.6497.3698.2898.28-
08 Jan 202498.1898.2196.6697.4097.40-
05 Jan 202498.5698.9997.9198.6398.63-
04 Jan 202498.4498.8797.8298.3198.31-
03 Jan 202498.0898.5397.5198.3298.32-
02 Jan 202499.2399.6697.9098.1098.10-
29 Dec 202399.4499.5598.6298.6598.65-
28 Dec 2023100.22100.2799.5399.5799.57-
27 Dec 2023100.01100.4999.75100.13100.13-
26 Dec 202399.26100.0099.0999.9199.91-
22 Dec 202399.4299.8599.1699.3599.35-
21 Dec 202398.8899.1998.5799.0299.02-
20 Dec 202399.78100.0498.9799.1399.13-
19 Dec 202399.0799.7898.8099.5899.58-
18 Dec 202398.8199.8398.5099.1199.11-
15 Dec 202398.9399.1698.4098.9098.90-
14 Dec 202397.4798.7497.3898.5998.59-
13 Dec 202396.2596.7295.9296.4096.40-
12 Dec 202397.5297.8696.2796.3796.37-
11 Dec 202397.6297.7896.6797.3097.30-
08 Dec 202398.2198.6797.6597.8697.86-
07 Dec 202397.6698.2897.5797.8297.82-
06 Dec 202399.7099.9497.4997.5597.55-
05 Dec 2023100.01100.3699.4899.5799.57-
04 Dec 2023101.05101.0699.9699.9999.99-
01 Dec 2023101.67102.39101.18101.47101.47-
30 Nov 2023102.38102.76101.47101.81101.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...