UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.78 +0.09 (+0.11%) GOLD FUTURES
2,397.80 +9.40 (+0.39%) DOW
37,776.64 +23.33 (+0.06%) Bitcoin GBP
50,851.85 +1,621.27 (+3.29%)
Barclays Fortune 100 Index (^BFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7,457.26 | 7,507.20 | 7,431.35 | 7,437.53 | 7,437.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.