UK Markets closed

BEL 20 (^BFX)


Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
3,900.93+6.56 (+0.17%)
At close: 6:05PM CEST
DateOpenHighLowCloseAdj close*Volume
26 May 20173,893.853,900.933,868.793,900.933,900.93-
25 May 20173,915.483,916.323,887.343,894.373,894.37-
24 May 20173,913.023,913.503,890.613,902.713,902.71-
23 May 20173,890.413,927.063,888.393,914.823,914.82-
22 May 20173,931.943,932.123,889.793,895.833,895.83-
19 May 20173,925.133,953.593,920.983,949.443,949.44-
18 May 20173,931.373,945.303,874.803,906.043,906.04-
17 May 20173,995.634,001.493,943.983,954.113,954.11-
16 May 20174,009.534,014.853,998.624,010.584,010.58-
15 May 20174,018.924,026.814,006.184,023.654,023.65-
12 May 20173,998.634,016.113,993.674,008.344,008.34-
11 May 20174,047.714,047.713,995.934,004.174,004.17-
10 May 20174,025.194,045.744,024.834,041.034,041.03-
09 May 20174,024.144,049.044,022.534,036.804,036.80-
08 May 20174,045.234,055.964,014.454,037.234,037.23-
05 May 20173,979.184,038.423,977.204,037.944,037.94-
04 May 20173,963.414,003.663,954.344,003.664,003.66-
03 May 20173,913.033,933.643,913.033,932.863,932.86-
02 May 20173,877.343,910.693,871.783,909.883,909.88-
28 Apr 20173,866.543,883.913,861.913,875.533,875.53-
27 Apr 20173,875.493,886.123,868.413,882.693,882.69-
26 Apr 20173,881.013,894.053,875.833,890.833,890.8329,249,800
25 Apr 20173,893.233,898.883,880.083,889.693,889.69-
24 Apr 20173,874.663,887.973,860.953,887.873,887.87-
21 Apr 20173,773.513,793.873,756.553,770.453,770.45-
20 Apr 20173,756.173,784.033,752.913,770.283,770.28-
19 Apr 20173,746.543,774.123,746.543,770.433,770.43-
18 Apr 20173,800.073,809.983,745.913,745.953,745.9530,876,400
13 Apr 20173,800.493,802.863,779.613,790.763,790.76-
12 Apr 20173,808.843,824.833,804.413,807.723,807.72-
11 Apr 20173,803.983,821.883,791.283,807.603,807.60-
10 Apr 20173,820.793,827.153,810.753,822.083,822.08-
07 Apr 20173,806.753,822.163,804.353,819.443,819.4423,615,400
06 Apr 20173,791.993,822.393,784.033,820.803,820.80-
05 Apr 20173,808.413,824.583,802.743,808.753,808.75-
04 Apr 20173,806.143,817.733,790.353,805.123,805.12-
03 Apr 20173,816.643,823.193,798.253,800.443,800.44-
31 Mar 20173,785.313,817.103,783.113,817.023,817.02-
30 Mar 20173,787.663,798.873,775.813,795.273,795.27-
29 Mar 20173,781.493,787.543,764.453,787.543,787.54-
28 Mar 20173,749.183,769.803,738.303,768.853,768.85-
27 Mar 20173,722.323,740.743,718.193,739.543,739.54-
24 Mar 20173,759.923,759.923,740.223,747.433,747.43-
23 Mar 20173,729.643,763.103,720.513,763.103,763.10-
22 Mar 20173,732.583,739.853,706.723,730.013,730.01-
21 Mar 20173,799.343,802.013,753.573,759.443,759.44-
20 Mar 20173,785.063,801.833,781.943,791.123,791.12-
17 Mar 20173,772.553,799.863,772.553,799.863,799.86-
16 Mar 20173,786.363,800.063,773.173,778.133,778.1339,585,600
15 Mar 20173,755.163,765.203,745.733,759.813,759.81-
14 Mar 20173,767.953,767.953,740.393,750.833,750.83-
13 Mar 20173,770.473,772.273,758.343,771.043,771.04-
10 Mar 20173,756.083,778.903,753.183,764.653,764.65-
09 Mar 20173,699.473,746.933,694.493,744.543,744.54-
08 Mar 20173,685.253,711.733,674.153,699.473,699.47-
07 Mar 20173,690.813,691.113,670.893,684.133,684.13-
06 Mar 20173,691.703,694.843,677.403,687.063,687.06-
03 Mar 20173,659.213,706.543,654.453,702.863,702.86-
02 Mar 20173,658.523,679.603,658.523,668.373,668.37-
01 Mar 20173,613.903,662.073,613.343,660.513,660.51-
28 Feb 20173,581.933,588.433,558.973,584.133,584.13-
27 Feb 20173,577.143,582.633,567.633,575.463,575.46-
24 Feb 20173,606.003,606.003,550.423,575.753,575.75-
23 Feb 20173,625.513,627.953,602.123,607.373,607.37-
22 Feb 20173,630.733,643.863,607.203,623.643,623.64-
21 Feb 20173,617.353,637.193,604.283,628.413,628.41-
20 Feb 20173,631.953,633.833,610.513,619.143,619.1417,527,100
17 Feb 20173,622.883,633.583,592.733,610.443,610.44-
16 Feb 20173,619.783,628.053,614.083,619.273,619.27-
15 Feb 20173,629.513,634.053,613.343,618.563,618.56-
14 Feb 20173,617.253,626.403,605.463,624.193,624.19-
13 Feb 20173,597.273,621.093,589.483,617.603,617.60-
10 Feb 20173,612.883,616.973,582.283,590.953,590.95-
09 Feb 20173,591.993,612.833,587.423,611.673,611.67-
08 Feb 20173,596.083,601.353,562.073,584.033,584.03-
07 Feb 20173,566.893,599.793,565.193,589.713,589.71-
06 Feb 20173,614.893,625.713,577.353,578.103,578.10-
03 Feb 20173,597.273,615.573,594.553,606.163,606.16-
02 Feb 20173,577.423,595.153,569.803,586.833,586.83-
01 Feb 20173,562.783,590.133,562.783,575.203,575.20-
31 Jan 20173,565.583,585.253,542.273,542.273,542.27-
30 Jan 20173,598.583,601.483,553.793,564.953,564.95-
27 Jan 20173,612.183,612.433,593.113,605.303,605.30-
26 Jan 20173,613.173,622.933,605.193,610.213,610.21-
25 Jan 20173,580.533,611.103,573.673,605.053,605.05-
24 Jan 20173,564.633,573.733,552.433,559.453,559.45-
23 Jan 20173,573.633,575.233,552.453,562.433,562.43-
20 Jan 20173,593.423,606.413,584.343,588.533,588.53-
19 Jan 20173,597.703,609.193,583.243,593.973,593.97-
18 Jan 20173,601.253,603.123,569.573,584.293,584.29-
17 Jan 20173,591.303,600.913,575.273,588.313,588.31-
16 Jan 20173,618.643,620.853,594.583,594.583,594.58-
13 Jan 20173,611.593,639.203,606.113,634.443,634.44-
12 Jan 20173,608.273,613.243,585.773,588.853,588.85-
11 Jan 20173,619.923,633.643,607.013,619.493,619.49-
10 Jan 20173,636.973,638.743,612.433,632.023,632.02-
09 Jan 20173,667.523,667.623,630.483,638.863,638.86-
06 Jan 20173,655.363,666.833,649.193,665.503,665.50-
05 Jan 20173,662.393,679.623,647.223,658.693,658.69-
04 Jan 20173,666.983,671.753,655.343,665.693,665.69-
*Close price adjusted for dividends and splits.
Loading more data...