UK Markets open in 44 mins.

BEL 20 (^BFX)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
3,957.96-10.71 (-0.27%)
At close: 6:05PM CEST
DateOpenHighLowClose*Adj. close**Volume
22 Sep 20173,964.133,977.703,953.723,957.963,957.9620,208,200
21 Sep 20173,974.993,982.473,962.513,968.673,968.6727,663,800
20 Sep 20173,965.863,971.903,955.793,965.493,965.4919,727,000
19 Sep 20173,966.173,973.213,962.093,973.033,973.0318,291,600
18 Sep 20173,981.763,989.003,964.173,968.313,968.3118,271,500
15 Sep 20173,984.763,988.713,962.213,967.523,967.52-
14 Sep 20173,981.264,001.013,976.013,989.413,989.41-
13 Sep 20173,991.334,000.123,983.083,989.133,989.13-
12 Sep 20173,989.234,007.033,983.993,995.203,995.20-
11 Sep 20173,955.603,983.413,955.603,977.543,977.54-
08 Sep 20173,916.533,942.103,913.013,938.243,938.24-
07 Sep 20173,901.883,934.053,893.643,921.943,921.94-
06 Sep 20173,866.753,902.173,863.153,890.553,890.55-
05 Sep 20173,891.433,907.063,879.543,883.693,883.69-
04 Sep 20173,880.653,894.893,876.463,884.473,884.4712,810,800
01 Sep 20173,901.843,913.013,896.883,901.423,901.42-
31 Aug 20173,886.693,901.673,871.493,887.553,887.55-
30 Aug 20173,871.223,879.663,861.773,873.583,873.58-
29 Aug 20173,852.313,855.703,826.573,846.603,846.60-
28 Aug 20173,885.223,906.233,875.683,884.553,884.55-
25 Aug 20173,921.383,927.833,905.713,905.713,905.71-
24 Aug 20173,916.613,931.663,909.873,917.993,917.99-
23 Aug 20173,924.523,934.953,904.473,909.703,909.70-
22 Aug 20173,922.323,935.653,916.553,930.753,930.75-
21 Aug 20173,914.043,920.793,892.983,902.173,902.17-
18 Aug 20173,909.263,925.373,892.953,924.783,924.78-
17 Aug 20173,946.803,956.893,932.313,943.743,943.74-
16 Aug 20173,945.433,961.923,943.143,954.083,954.08-
15 Aug 20173,923.483,940.163,911.473,932.213,932.21-
14 Aug 20173,884.053,919.363,883.953,909.483,909.48-
11 Aug 20173,883.393,883.393,849.503,866.473,866.47-
10 Aug 20173,937.623,938.563,886.123,904.933,904.93-
09 Aug 20173,946.323,946.803,902.093,926.583,926.58-
08 Aug 20173,953.573,966.103,946.283,965.633,965.63-
07 Aug 20173,972.693,973.093,949.193,960.033,960.03-
04 Aug 20173,935.163,974.953,932.453,969.993,969.99-
03 Aug 20173,931.983,951.563,917.473,949.003,949.00-
02 Aug 20173,972.993,975.073,925.833,938.163,938.16-
01 Aug 20173,962.683,967.083,940.503,960.363,960.36-
31 Jul 20173,946.573,965.293,940.963,942.463,942.46-
28 Jul 20173,965.323,971.133,926.823,944.563,944.56-
27 Jul 20173,967.703,994.303,965.523,985.603,985.60-
26 Jul 20173,907.143,954.083,907.143,952.703,952.70-
25 Jul 20173,874.453,920.983,874.453,901.763,901.76-
24 Jul 20173,887.233,888.953,855.643,872.663,872.66-
21 Jul 20173,900.933,910.473,869.873,883.473,883.47-
20 Jul 20173,910.033,927.503,891.123,900.593,900.59-
19 Jul 20173,887.533,901.393,872.643,901.393,901.39-
18 Jul 20173,904.753,909.563,862.223,872.443,872.44-
17 Jul 20173,912.283,917.623,889.063,909.233,909.23-
14 Jul 20173,900.133,907.063,889.063,902.783,902.78-
13 Jul 20173,877.163,910.183,874.583,894.583,894.58-
12 Jul 20173,832.683,879.633,831.593,867.483,867.48-
11 Jul 20173,849.823,859.313,819.133,824.743,824.74-
10 Jul 20173,842.243,854.783,838.453,845.083,845.08-
07 Jul 20173,830.023,835.833,813.183,835.833,835.83-
06 Jul 20173,840.233,840.233,797.343,822.943,822.94-
05 Jul 20173,833.983,845.783,822.903,838.973,838.97-
04 Jul 20173,828.383,849.533,826.153,834.973,834.97-
03 Jul 20173,809.983,842.993,809.983,839.913,839.91-
30 Jun 20173,797.443,822.993,786.163,793.623,793.62-
29 Jun 20173,851.233,859.673,782.823,796.573,796.57-
28 Jun 20173,828.973,844.143,798.873,839.513,839.51-
27 Jun 20173,857.233,867.703,832.313,839.853,839.85-
26 Jun 20173,859.273,885.243,858.983,861.743,861.74-
23 Jun 20173,845.993,849.303,833.563,843.763,843.76-
22 Jun 20173,861.903,861.903,837.723,853.353,853.35-
21 Jun 20173,888.883,889.623,847.313,869.943,869.94-
20 Jun 20173,942.473,946.423,910.203,910.203,910.20-
19 Jun 20173,929.213,942.913,926.463,935.273,935.27-
16 Jun 20173,902.213,920.253,895.823,908.433,908.43-
15 Jun 20173,894.823,896.213,856.503,888.873,888.87-
14 Jun 20173,918.783,945.483,902.483,902.483,902.48-
13 Jun 20173,903.713,919.453,895.633,910.863,910.86-
12 Jun 20173,937.203,940.483,893.273,899.493,899.49-
09 Jun 20173,924.743,957.463,924.643,946.423,946.42-
08 Jun 20173,908.973,926.603,897.363,918.233,918.23-
07 Jun 20173,874.643,932.573,864.913,906.813,906.81-
06 Jun 20173,891.273,893.953,866.223,878.263,878.26-
05 Jun 20173,918.183,922.713,898.883,900.353,900.35-
02 Jun 20173,918.173,947.073,909.883,915.043,915.04-
01 Jun 20173,892.793,907.663,886.413,897.293,897.29-
31 May 20173,894.133,913.483,881.333,888.323,888.32-
30 May 20173,876.483,896.683,865.423,890.843,890.84-
29 May 20173,893.073,896.933,881.013,893.483,893.4810,822,900
26 May 20173,893.853,900.933,868.793,900.933,900.93-
25 May 20173,915.483,916.323,887.343,894.373,894.37-
24 May 20173,913.023,913.503,890.613,902.713,902.71-
23 May 20173,890.413,927.063,888.393,914.823,914.82-
22 May 20173,931.943,932.123,889.793,895.833,895.83-
19 May 20173,925.133,953.593,920.983,949.443,949.44-
18 May 20173,931.373,945.303,874.803,906.043,906.04-
17 May 20173,995.634,001.493,943.983,954.113,954.11-
16 May 20174,009.534,014.853,998.624,010.584,010.58-
15 May 20174,018.924,026.814,006.184,023.654,023.65-
12 May 20173,998.634,016.113,993.674,008.344,008.34-
11 May 20174,047.714,047.713,995.934,004.174,004.17-
10 May 20174,025.194,045.744,024.834,041.034,041.03-
09 May 20174,024.144,049.044,022.534,036.804,036.80-
08 May 20174,045.234,055.964,014.454,037.234,037.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners may use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more; Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more