UK Markets closed

BEL 20 (^BFX)


Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
3,883.47-17.12 (-0.44%)
At close: 6:05PM CEST
DateOpenHighLowClose*Adj Close**Volume
21 Jul 20173,900.933,910.473,869.873,883.473,883.47-
20 Jul 20173,910.033,927.503,891.123,900.593,900.59-
19 Jul 20173,887.533,901.393,872.643,901.393,901.39-
18 Jul 20173,904.753,909.563,862.223,872.443,872.44-
17 Jul 20173,912.283,917.623,889.063,909.233,909.23-
14 Jul 20173,900.133,907.063,889.063,902.783,902.78-
13 Jul 20173,877.163,910.183,874.583,894.583,894.58-
12 Jul 20173,832.683,879.633,831.593,867.483,867.48-
11 Jul 20173,849.823,859.313,819.133,824.743,824.74-
10 Jul 20173,842.243,854.783,838.453,845.083,845.08-
07 Jul 20173,830.023,835.833,813.183,835.833,835.83-
06 Jul 20173,840.233,840.233,797.343,822.943,822.94-
05 Jul 20173,833.983,845.783,822.903,838.973,838.97-
04 Jul 20173,828.383,849.533,826.153,834.973,834.97-
03 Jul 20173,809.983,842.993,809.983,839.913,839.91-
30 Jun 20173,797.443,822.993,786.163,793.623,793.62-
29 Jun 20173,851.233,859.673,782.823,796.573,796.57-
28 Jun 20173,828.973,844.143,798.873,839.513,839.51-
27 Jun 20173,857.233,867.703,832.313,839.853,839.85-
26 Jun 20173,859.273,885.243,858.983,861.743,861.74-
23 Jun 20173,845.993,849.303,833.563,843.763,843.76-
22 Jun 20173,861.903,861.903,837.723,853.353,853.35-
21 Jun 20173,888.883,889.623,847.313,869.943,869.94-
20 Jun 20173,942.473,946.423,910.203,910.203,910.20-
19 Jun 20173,929.213,942.913,926.463,935.273,935.27-
16 Jun 20173,902.213,920.253,895.823,908.433,908.43-
15 Jun 20173,894.823,896.213,856.503,888.873,888.87-
14 Jun 20173,918.783,945.483,902.483,902.483,902.48-
13 Jun 20173,903.713,919.453,895.633,910.863,910.86-
12 Jun 20173,937.203,940.483,893.273,899.493,899.49-
09 Jun 20173,924.743,957.463,924.643,946.423,946.42-
08 Jun 20173,908.973,926.603,897.363,918.233,918.23-
07 Jun 20173,874.643,932.573,864.913,906.813,906.81-
06 Jun 20173,891.273,893.953,866.223,878.263,878.26-
05 Jun 20173,918.183,922.713,898.883,900.353,900.35-
02 Jun 20173,918.173,947.073,909.883,915.043,915.04-
01 Jun 20173,892.793,907.663,886.413,897.293,897.29-
31 May 20173,894.133,913.483,881.333,888.323,888.32-
30 May 20173,876.483,896.683,865.423,890.843,890.84-
29 May 20173,893.073,896.933,881.013,893.483,893.4810,822,900
26 May 20173,893.853,900.933,868.793,900.933,900.93-
25 May 20173,915.483,916.323,887.343,894.373,894.37-
24 May 20173,913.023,913.503,890.613,902.713,902.71-
23 May 20173,890.413,927.063,888.393,914.823,914.82-
22 May 20173,931.943,932.123,889.793,895.833,895.83-
19 May 20173,925.133,953.593,920.983,949.443,949.44-
18 May 20173,931.373,945.303,874.803,906.043,906.04-
17 May 20173,995.634,001.493,943.983,954.113,954.11-
16 May 20174,009.534,014.853,998.624,010.584,010.58-
15 May 20174,018.924,026.814,006.184,023.654,023.65-
12 May 20173,998.634,016.113,993.674,008.344,008.34-
11 May 20174,047.714,047.713,995.934,004.174,004.17-
10 May 20174,025.194,045.744,024.834,041.034,041.03-
09 May 20174,024.144,049.044,022.534,036.804,036.80-
08 May 20174,045.234,055.964,014.454,037.234,037.23-
05 May 20173,979.184,038.423,977.204,037.944,037.94-
04 May 20173,963.414,003.663,954.344,003.664,003.66-
03 May 20173,913.033,933.643,913.033,932.863,932.86-
02 May 20173,877.343,910.693,871.783,909.883,909.88-
28 Apr 20173,866.543,883.913,861.913,875.533,875.53-
27 Apr 20173,875.493,886.123,868.413,882.693,882.69-
26 Apr 20173,881.013,894.053,875.833,890.833,890.8329,249,800
25 Apr 20173,893.233,898.883,880.083,889.693,889.69-
24 Apr 20173,874.663,887.973,860.953,887.873,887.87-
21 Apr 20173,773.513,793.873,756.553,770.453,770.45-
20 Apr 20173,756.173,784.033,752.913,770.283,770.28-
19 Apr 20173,746.543,774.123,746.543,770.433,770.43-
18 Apr 20173,800.073,809.983,745.913,745.953,745.9530,876,400
13 Apr 20173,800.493,802.863,779.613,790.763,790.76-
12 Apr 20173,808.843,824.833,804.413,807.723,807.72-
11 Apr 20173,803.983,821.883,791.283,807.603,807.60-
10 Apr 20173,820.793,827.153,810.753,822.083,822.08-
07 Apr 20173,806.753,822.163,804.353,819.443,819.4423,615,400
06 Apr 20173,791.993,822.393,784.033,820.803,820.80-
05 Apr 20173,808.413,824.583,802.743,808.753,808.75-
04 Apr 20173,806.143,817.733,790.353,805.123,805.12-
03 Apr 20173,816.643,823.193,798.253,800.443,800.44-
31 Mar 20173,785.313,817.103,783.113,817.023,817.02-
30 Mar 20173,787.663,798.873,775.813,795.273,795.27-
29 Mar 20173,781.493,787.543,764.453,787.543,787.54-
28 Mar 20173,749.183,769.803,738.303,768.853,768.85-
27 Mar 20173,722.323,740.743,718.193,739.543,739.54-
24 Mar 20173,759.923,759.923,740.223,747.433,747.43-
23 Mar 20173,729.643,763.103,720.513,763.103,763.10-
22 Mar 20173,732.583,739.853,706.723,730.013,730.01-
21 Mar 20173,799.343,802.013,753.573,759.443,759.44-
20 Mar 20173,785.063,801.833,781.943,791.123,791.12-
17 Mar 20173,772.553,799.863,772.553,799.863,799.86-
16 Mar 20173,786.363,800.063,773.173,778.133,778.1339,585,600
15 Mar 20173,755.163,765.203,745.733,759.813,759.81-
14 Mar 20173,767.953,767.953,740.393,750.833,750.83-
13 Mar 20173,770.473,772.273,758.343,771.043,771.04-
10 Mar 20173,756.083,778.903,753.183,764.653,764.65-
09 Mar 20173,699.473,746.933,694.493,744.543,744.54-
08 Mar 20173,685.253,711.733,674.153,699.473,699.47-
07 Mar 20173,690.813,691.113,670.893,684.133,684.13-
06 Mar 20173,691.703,694.843,677.403,687.063,687.06-
03 Mar 20173,659.213,706.543,654.453,702.863,702.86-
02 Mar 20173,658.523,679.603,658.523,668.373,668.37-
01 Mar 20173,613.903,662.073,613.343,660.513,660.51-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...