UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,343.60 +5.20 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,826.83 +713.45 (+1.40%)
KBW Nasdaq Bank Index (^BKX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:03PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKX240517C00100000 | 2024-03-27 9:33AM EDT | 100.00 | 5.60 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 51.54% |
| BKX240517C00102500 | 2024-03-19 9:44AM EDT | 102.50 | 3.00 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 49.32% |
| BKX240517C00105000 | 2024-03-19 9:44AM EDT | 105.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 59.94% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.