UK Markets close in 6 hrs 24 mins

S&P BSE SENSEX (^BSESN)

BSE - BSE Real-time price. Currency in INR
Add to watchlist
37,860.53-449.96 (-1.17%)
As of 2:36PM IST. Market open.
DateOpenHighLowClose*Adj. close**Volume
14 Aug 202038,432.9438,540.5737,654.9237,860.5337,860.53-
13 Aug 202038,456.6438,516.8538,215.0538,310.4938,310.4915,400
12 Aug 202038,321.1338,414.3738,125.8138,369.6338,369.6325,300
11 Aug 202038,371.3438,556.2738,313.0638,407.0138,407.0118,700
10 Aug 202038,168.4238,430.6938,073.2938,182.0838,182.0817,200
07 Aug 202037,951.0738,109.6837,787.3838,040.5738,040.5715,300
06 Aug 202037,946.8038,221.4037,755.1038,025.4538,025.4516,600
05 Aug 202037,892.3638,139.9637,550.6037,663.3337,663.3319,800
04 Aug 202037,092.8637,745.6036,987.7337,687.9137,687.9115,100
03 Aug 202037,595.7337,596.0236,911.2336,939.6036,939.6014,300
31 Jul 202037,847.8837,897.7837,431.6837,606.8937,606.8920,200
30 Jul 202038,262.8338,413.8137,678.4237,736.0737,736.0714,800
29 Jul 202038,427.1538,617.0337,884.4138,071.1338,071.1317,600
28 Jul 202038,052.1838,554.7237,998.1338,492.9538,492.9515,500
27 Jul 202038,275.3438,275.3437,769.4437,934.7337,934.7318,600
24 Jul 202037,949.5938,235.7337,748.4138,128.9038,128.9019,900
23 Jul 202037,814.9238,225.0337,738.5938,140.4738,140.4719,600
22 Jul 202038,178.0738,199.2737,601.6237,871.5237,871.5222,300
21 Jul 202037,823.6137,990.5537,742.0537,930.3337,930.3322,700
20 Jul 202037,409.0337,478.8737,185.7837,418.9937,418.9920,100
17 Jul 202036,547.7537,125.9836,512.9237,020.1437,020.1416,500
16 Jul 202036,401.2036,524.6236,038.4136,471.6836,471.6818,500
15 Jul 202036,314.7636,810.2535,894.9636,051.8136,051.8123,500
14 Jul 202036,517.2836,538.1035,877.4236,033.0636,033.0614,100
13 Jul 202036,880.6637,024.2036,533.9636,693.6936,693.6916,500
10 Jul 202036,555.1336,748.8936,401.1136,594.3336,594.3320,900
09 Jul 202036,450.6936,806.3036,422.3036,737.6936,737.6917,400
08 Jul 202036,738.3836,828.4336,234.1736,329.0136,329.0124,800
07 Jul 202036,660.3536,723.2736,271.0936,674.5236,674.5220,600
06 Jul 202036,313.4636,661.6636,254.0236,487.2836,487.2822,300
03 Jul 202036,025.3836,110.2135,872.3836,021.4236,021.4216,500
02 Jul 202035,604.0036,014.9235,595.3635,843.7035,843.7020,600
01 Jul 202035,009.5935,467.2334,927.2035,414.4535,414.4519,400
30 Jun 202035,168.3035,233.9134,812.8034,915.8034,915.8018,500
29 Jun 202034,926.9535,032.3634,662.0634,961.5234,961.5218,300
26 Jun 202035,144.7835,254.8834,910.3435,171.2735,171.2724,800
25 Jun 202034,525.3935,081.6134,499.7834,842.1034,842.1024,600
24 Jun 202035,679.7435,706.5534,794.9334,868.9834,868.9826,600
23 Jun 202035,015.7335,482.1634,843.6935,430.4335,430.4325,200
22 Jun 202034,892.0335,213.5234,794.4034,911.3234,911.3225,100
19 Jun 202034,335.3834,848.3734,136.3934,731.7334,731.7327,900
18 Jun 202033,371.5234,276.0133,371.5234,208.0534,208.0521,200
17 Jun 202033,438.3133,933.6633,332.9633,507.9233,507.9220,200
16 Jun 202033,853.7234,022.0132,953.3033,605.2233,605.2227,400
15 Jun 202033,670.5533,670.5532,923.7433,228.8033,228.8018,400
12 Jun 202032,436.6933,856.2732,348.1033,780.8933,780.8923,000
11 Jun 202034,214.6934,219.3933,480.4233,538.3733,538.3720,900
10 Jun 202034,029.1434,350.1733,949.4634,247.0534,247.0515,500
09 Jun 202034,520.7934,811.2933,881.1933,956.6933,956.6919,200
08 Jun 202034,841.1734,927.8034,211.8334,370.5834,370.5825,700
05 Jun 202034,198.5534,405.4333,958.0234,287.2434,287.2424,600
04 Jun 202034,072.5034,310.1433,711.2433,980.7033,980.7017,900
03 Jun 202034,185.4134,488.6934,027.5034,109.5434,109.5418,400
02 Jun 202033,450.1933,866.6333,301.2933,825.5333,825.5375,600
01 Jun 202032,906.0533,673.8332,876.5533,303.5233,303.5222,900
29 May 202032,041.2932,480.5231,823.8032,424.1032,424.1037,100
28 May 202031,827.8032,267.2331,641.7732,200.5932,200.5927,500
27 May 202030,793.1131,660.6030,525.6831,605.2231,605.2220,500
26 May 202030,864.2731,086.7030,512.1430,609.3030,609.30188,300
22 May 202030,822.7831,107.9130,474.8830,672.5930,672.5920,600
21 May 202030,904.2931,188.7930,765.3230,932.9030,932.9015,500
20 May 202030,159.5930,878.3130,157.7530,818.6130,818.6116,100
19 May 202030,450.7430,739.9630,116.8230,196.1730,196.1718,700
18 May 202031,248.2631,248.2629,968.4530,028.9830,028.9819,500
15 May 202031,296.2831,296.2830,770.4831,097.7331,097.7313,000
14 May 202031,466.3331,630.9431,052.6531,122.8931,122.8915,200
13 May 202032,841.8732,845.4831,901.9232,008.6132,008.6118,400
12 May 202031,342.9331,536.8930,844.6631,371.1231,371.1223,100
11 May 202032,030.3432,301.5831,500.8731,561.2231,561.2218,100
08 May 202032,083.3232,088.5131,598.0031,642.7031,642.7015,900
07 May 202031,677.6931,705.2531,362.8731,443.3831,443.3819,900
06 May 202031,577.6331,970.8431,158.7531,685.7531,685.7519,200
05 May 202032,182.9032,264.0031,403.5731,453.5131,453.5119,200
04 May 202032,748.1432,748.1431,632.0231,715.3531,715.3518,300
30 Apr 202033,381.1933,887.2533,354.9333,717.6233,717.6221,100
29 Apr 202032,311.0432,897.5932,171.6532,720.1632,720.1616,000
28 Apr 202032,101.9132,199.9131,661.3432,114.5232,114.5215,600
27 Apr 202031,659.0432,103.7031,651.5831,743.0831,743.0812,900
24 Apr 202031,426.6231,842.2431,278.2731,327.2231,327.2217,600
23 Apr 202031,646.4531,959.0231,292.9231,863.0831,863.0824,400
22 Apr 202030,856.1431,471.1430,578.5531,379.5531,379.5521,000
21 Apr 202030,836.1930,900.1230,378.2630,636.7130,636.7119,700
20 Apr 202032,056.1932,056.4731,490.2631,648.0031,648.0017,200
17 Apr 202031,656.6831,718.7330,960.9431,588.7231,588.7222,200
16 Apr 202030,095.5130,800.2030,016.1730,602.6130,602.6116,900
15 Apr 202031,277.1131,568.3630,222.0730,379.8130,379.8123,600
13 Apr 202031,195.7231,195.7230,474.1530,690.0230,690.0216,100
09 Apr 202030,571.1931,225.2030,420.2231,159.6231,159.6218,800
08 Apr 202029,701.9231,227.9729,602.9429,893.9629,893.9624,700
07 Apr 202028,898.3630,157.6528,602.3130,067.2130,067.2121,900
03 Apr 202028,623.5328,639.1227,500.7927,590.9527,590.9518,900
01 Apr 202029,505.3329,505.9828,073.4328,265.3128,265.3118,000
31 Mar 202029,294.9429,770.8828,667.3629,468.4929,468.4926,400
30 Mar 202029,226.5529,497.5728,290.9928,440.3228,440.3223,200
27 Mar 202030,747.8131,126.0329,346.9929,815.5929,815.59116,900
26 Mar 202029,073.7130,099.9128,566.3429,946.7729,946.7735,000
25 Mar 202026,499.8128,790.1926,359.9128,535.7828,535.78141,500
24 Mar 202027,056.2327,462.8725,638.9026,674.0326,674.0324,700
23 Mar 202027,608.8027,900.8325,880.8325,981.2425,981.2421,800
20 Mar 202028,460.8230,418.2027,932.6729,915.9629,915.9632,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more