Level of cryptocurrency scams 'unprecedented in modern markets'

Study finds hundreds of incidents of price manipulation across several exchanges

S&P BSE SENSEX (^BSESN)

BSE - BSE Real-time price. Currency in INR

Add to watchlist

37,860.53-449.96 (-1.17%)

As of 2:36PM IST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in INR

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Aug 2020	38,432.94	38,540.57	37,654.92	37,860.53	37,860.53	-
13 Aug 2020	38,456.64	38,516.85	38,215.05	38,310.49	38,310.49	15,400
12 Aug 2020	38,321.13	38,414.37	38,125.81	38,369.63	38,369.63	25,300
11 Aug 2020	38,371.34	38,556.27	38,313.06	38,407.01	38,407.01	18,700
10 Aug 2020	38,168.42	38,430.69	38,073.29	38,182.08	38,182.08	17,200
07 Aug 2020	37,951.07	38,109.68	37,787.38	38,040.57	38,040.57	15,300
06 Aug 2020	37,946.80	38,221.40	37,755.10	38,025.45	38,025.45	16,600
05 Aug 2020	37,892.36	38,139.96	37,550.60	37,663.33	37,663.33	19,800
04 Aug 2020	37,092.86	37,745.60	36,987.73	37,687.91	37,687.91	15,100
03 Aug 2020	37,595.73	37,596.02	36,911.23	36,939.60	36,939.60	14,300
31 Jul 2020	37,847.88	37,897.78	37,431.68	37,606.89	37,606.89	20,200
30 Jul 2020	38,262.83	38,413.81	37,678.42	37,736.07	37,736.07	14,800
29 Jul 2020	38,427.15	38,617.03	37,884.41	38,071.13	38,071.13	17,600
28 Jul 2020	38,052.18	38,554.72	37,998.13	38,492.95	38,492.95	15,500
27 Jul 2020	38,275.34	38,275.34	37,769.44	37,934.73	37,934.73	18,600
24 Jul 2020	37,949.59	38,235.73	37,748.41	38,128.90	38,128.90	19,900
23 Jul 2020	37,814.92	38,225.03	37,738.59	38,140.47	38,140.47	19,600
22 Jul 2020	38,178.07	38,199.27	37,601.62	37,871.52	37,871.52	22,300
21 Jul 2020	37,823.61	37,990.55	37,742.05	37,930.33	37,930.33	22,700
20 Jul 2020	37,409.03	37,478.87	37,185.78	37,418.99	37,418.99	20,100
17 Jul 2020	36,547.75	37,125.98	36,512.92	37,020.14	37,020.14	16,500
16 Jul 2020	36,401.20	36,524.62	36,038.41	36,471.68	36,471.68	18,500
15 Jul 2020	36,314.76	36,810.25	35,894.96	36,051.81	36,051.81	23,500
14 Jul 2020	36,517.28	36,538.10	35,877.42	36,033.06	36,033.06	14,100
13 Jul 2020	36,880.66	37,024.20	36,533.96	36,693.69	36,693.69	16,500
10 Jul 2020	36,555.13	36,748.89	36,401.11	36,594.33	36,594.33	20,900
09 Jul 2020	36,450.69	36,806.30	36,422.30	36,737.69	36,737.69	17,400
08 Jul 2020	36,738.38	36,828.43	36,234.17	36,329.01	36,329.01	24,800
07 Jul 2020	36,660.35	36,723.27	36,271.09	36,674.52	36,674.52	20,600
06 Jul 2020	36,313.46	36,661.66	36,254.02	36,487.28	36,487.28	22,300
03 Jul 2020	36,025.38	36,110.21	35,872.38	36,021.42	36,021.42	16,500
02 Jul 2020	35,604.00	36,014.92	35,595.36	35,843.70	35,843.70	20,600
01 Jul 2020	35,009.59	35,467.23	34,927.20	35,414.45	35,414.45	19,400
30 Jun 2020	35,168.30	35,233.91	34,812.80	34,915.80	34,915.80	18,500
29 Jun 2020	34,926.95	35,032.36	34,662.06	34,961.52	34,961.52	18,300
26 Jun 2020	35,144.78	35,254.88	34,910.34	35,171.27	35,171.27	24,800
25 Jun 2020	34,525.39	35,081.61	34,499.78	34,842.10	34,842.10	24,600
24 Jun 2020	35,679.74	35,706.55	34,794.93	34,868.98	34,868.98	26,600
23 Jun 2020	35,015.73	35,482.16	34,843.69	35,430.43	35,430.43	25,200
22 Jun 2020	34,892.03	35,213.52	34,794.40	34,911.32	34,911.32	25,100
19 Jun 2020	34,335.38	34,848.37	34,136.39	34,731.73	34,731.73	27,900
18 Jun 2020	33,371.52	34,276.01	33,371.52	34,208.05	34,208.05	21,200
17 Jun 2020	33,438.31	33,933.66	33,332.96	33,507.92	33,507.92	20,200
16 Jun 2020	33,853.72	34,022.01	32,953.30	33,605.22	33,605.22	27,400
15 Jun 2020	33,670.55	33,670.55	32,923.74	33,228.80	33,228.80	18,400
12 Jun 2020	32,436.69	33,856.27	32,348.10	33,780.89	33,780.89	23,000
11 Jun 2020	34,214.69	34,219.39	33,480.42	33,538.37	33,538.37	20,900
10 Jun 2020	34,029.14	34,350.17	33,949.46	34,247.05	34,247.05	15,500
09 Jun 2020	34,520.79	34,811.29	33,881.19	33,956.69	33,956.69	19,200
08 Jun 2020	34,841.17	34,927.80	34,211.83	34,370.58	34,370.58	25,700
05 Jun 2020	34,198.55	34,405.43	33,958.02	34,287.24	34,287.24	24,600
04 Jun 2020	34,072.50	34,310.14	33,711.24	33,980.70	33,980.70	17,900
03 Jun 2020	34,185.41	34,488.69	34,027.50	34,109.54	34,109.54	18,400
02 Jun 2020	33,450.19	33,866.63	33,301.29	33,825.53	33,825.53	75,600
01 Jun 2020	32,906.05	33,673.83	32,876.55	33,303.52	33,303.52	22,900
29 May 2020	32,041.29	32,480.52	31,823.80	32,424.10	32,424.10	37,100
28 May 2020	31,827.80	32,267.23	31,641.77	32,200.59	32,200.59	27,500
27 May 2020	30,793.11	31,660.60	30,525.68	31,605.22	31,605.22	20,500
26 May 2020	30,864.27	31,086.70	30,512.14	30,609.30	30,609.30	188,300
22 May 2020	30,822.78	31,107.91	30,474.88	30,672.59	30,672.59	20,600
21 May 2020	30,904.29	31,188.79	30,765.32	30,932.90	30,932.90	15,500
20 May 2020	30,159.59	30,878.31	30,157.75	30,818.61	30,818.61	16,100
19 May 2020	30,450.74	30,739.96	30,116.82	30,196.17	30,196.17	18,700
18 May 2020	31,248.26	31,248.26	29,968.45	30,028.98	30,028.98	19,500
15 May 2020	31,296.28	31,296.28	30,770.48	31,097.73	31,097.73	13,000
14 May 2020	31,466.33	31,630.94	31,052.65	31,122.89	31,122.89	15,200
13 May 2020	32,841.87	32,845.48	31,901.92	32,008.61	32,008.61	18,400
12 May 2020	31,342.93	31,536.89	30,844.66	31,371.12	31,371.12	23,100
11 May 2020	32,030.34	32,301.58	31,500.87	31,561.22	31,561.22	18,100
08 May 2020	32,083.32	32,088.51	31,598.00	31,642.70	31,642.70	15,900
07 May 2020	31,677.69	31,705.25	31,362.87	31,443.38	31,443.38	19,900
06 May 2020	31,577.63	31,970.84	31,158.75	31,685.75	31,685.75	19,200
05 May 2020	32,182.90	32,264.00	31,403.57	31,453.51	31,453.51	19,200
04 May 2020	32,748.14	32,748.14	31,632.02	31,715.35	31,715.35	18,300
30 Apr 2020	33,381.19	33,887.25	33,354.93	33,717.62	33,717.62	21,100
29 Apr 2020	32,311.04	32,897.59	32,171.65	32,720.16	32,720.16	16,000
28 Apr 2020	32,101.91	32,199.91	31,661.34	32,114.52	32,114.52	15,600
27 Apr 2020	31,659.04	32,103.70	31,651.58	31,743.08	31,743.08	12,900
24 Apr 2020	31,426.62	31,842.24	31,278.27	31,327.22	31,327.22	17,600
23 Apr 2020	31,646.45	31,959.02	31,292.92	31,863.08	31,863.08	24,400
22 Apr 2020	30,856.14	31,471.14	30,578.55	31,379.55	31,379.55	21,000
21 Apr 2020	30,836.19	30,900.12	30,378.26	30,636.71	30,636.71	19,700
20 Apr 2020	32,056.19	32,056.47	31,490.26	31,648.00	31,648.00	17,200
17 Apr 2020	31,656.68	31,718.73	30,960.94	31,588.72	31,588.72	22,200
16 Apr 2020	30,095.51	30,800.20	30,016.17	30,602.61	30,602.61	16,900
15 Apr 2020	31,277.11	31,568.36	30,222.07	30,379.81	30,379.81	23,600
13 Apr 2020	31,195.72	31,195.72	30,474.15	30,690.02	30,690.02	16,100
09 Apr 2020	30,571.19	31,225.20	30,420.22	31,159.62	31,159.62	18,800
08 Apr 2020	29,701.92	31,227.97	29,602.94	29,893.96	29,893.96	24,700
07 Apr 2020	28,898.36	30,157.65	28,602.31	30,067.21	30,067.21	21,900
03 Apr 2020	28,623.53	28,639.12	27,500.79	27,590.95	27,590.95	18,900
01 Apr 2020	29,505.33	29,505.98	28,073.43	28,265.31	28,265.31	18,000
31 Mar 2020	29,294.94	29,770.88	28,667.36	29,468.49	29,468.49	26,400
30 Mar 2020	29,226.55	29,497.57	28,290.99	28,440.32	28,440.32	23,200
27 Mar 2020	30,747.81	31,126.03	29,346.99	29,815.59	29,815.59	116,900
26 Mar 2020	29,073.71	30,099.91	28,566.34	29,946.77	29,946.77	35,000
25 Mar 2020	26,499.81	28,790.19	26,359.91	28,535.78	28,535.78	141,500
24 Mar 2020	27,056.23	27,462.87	25,638.90	26,674.03	26,674.03	24,700
23 Mar 2020	27,608.80	27,900.83	25,880.83	25,981.24	25,981.24	21,800
20 Mar 2020	28,460.82	30,418.20	27,932.67	29,915.96	29,915.96	32,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

FTSE 1006,040.98-144.64(-2.34%)

FTSE 25017,686.61-237.98(-1.33%)

AIM951.74-5.06(-0.53%)

Level of cryptocurrency scams 'unprecedented in modern markets'

S&P BSE SENSEX (^BSESN)

FTSE 100
6,040.98
-144.64(-2.34%)

FTSE 250
17,686.61
-237.98(-1.33%)

AIM
951.74
-5.06(-0.53%)