Biden inauguration, UK public finances and retail sales, ECB rate meeting

The spotlight will be on the inauguration of Joe Biden who will be sworn in as 46th president of the US

S&P BSE SENSEX (^BSESN)

BSE - BSE Real-time price. Currency in INR

Add to watchlist

48,757.51-277.16 (-0.57%)

As of 11:13AM IST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in INR

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2021	49,061.22	49,122.23	48,557.76	48,757.51	48,757.51	-
15 Jan 2021	49,656.71	49,656.71	48,795.79	49,034.67	49,034.67	14,700
14 Jan 2021	49,432.83	49,663.58	49,182.37	49,584.16	49,584.16	24,500
13 Jan 2021	49,763.93	49,795.19	49,073.85	49,492.32	49,492.32	27,200
12 Jan 2021	49,228.26	49,569.14	49,079.57	49,517.11	49,517.11	12,700
11 Jan 2021	49,252.31	49,303.79	48,956.38	49,269.32	49,269.32	21,200
08 Jan 2021	48,464.91	48,854.34	48,365.58	48,782.51	48,782.51	22,200
07 Jan 2021	48,524.36	48,558.34	48,037.87	48,093.32	48,093.32	18,400
06 Jan 2021	48,616.66	48,616.66	47,864.14	48,174.06	48,174.06	22,500
05 Jan 2021	48,037.63	48,486.24	47,903.38	48,437.78	48,437.78	12,200
04 Jan 2021	48,109.17	48,220.47	47,594.47	48,176.80	48,176.80	13,900
01 Jan 2021	-	-	-	-	-	-
31 Dec 2020	47,753.11	47,896.97	47,602.12	47,751.33	47,751.33	13,900
30 Dec 2020	47,789.03	47,807.85	47,358.36	47,746.22	47,746.22	15,600
29 Dec 2020	47,466.62	47,714.55	47,361.90	47,613.08	47,613.08	12,800
28 Dec 2020	47,153.59	47,406.72	47,148.24	47,353.75	47,353.75	9,600
24 Dec 2020	46,743.49	47,053.40	46,539.02	46,973.54	46,973.54	13,700
23 Dec 2020	46,072.30	46,513.32	45,899.10	46,444.18	46,444.18	10,500
22 Dec 2020	45,529.61	46,080.18	45,112.19	46,006.69	46,006.69	25,100
21 Dec 2020	46,932.18	47,055.69	44,923.08	45,553.96	45,553.96	24,400
18 Dec 2020	47,026.02	47,026.02	46,630.31	46,960.69	46,960.69	12,800
17 Dec 2020	46,774.32	46,992.57	46,627.60	46,890.34	46,890.34	17,200
16 Dec 2020	46,573.31	46,704.97	46,402.20	46,666.46	46,666.46	13,100
15 Dec 2020	46,287.39	46,350.30	45,841.67	46,263.17	46,263.17	16,400
14 Dec 2020	46,284.70	46,373.34	45,951.53	46,253.46	46,253.46	18,400
11 Dec 2020	46,060.32	46,309.63	45,706.22	46,099.01	46,099.01	26,300
10 Dec 2020	45,999.42	46,043.97	45,685.87	45,959.88	45,959.88	12,700
09 Dec 2020	45,891.04	46,164.10	45,792.01	46,103.50	46,103.50	20,700
08 Dec 2020	45,568.80	45,742.23	45,335.17	45,608.51	45,608.51	18,200
07 Dec 2020	45,099.92	45,458.92	45,024.47	45,426.97	45,426.97	18,700
04 Dec 2020	44,665.91	45,148.28	44,665.91	45,079.55	45,079.55	27,600
03 Dec 2020	44,902.02	44,953.01	44,551.42	44,632.65	44,632.65	30,700
02 Dec 2020	44,729.52	44,729.64	44,169.97	44,618.04	44,618.04	16,000
01 Dec 2020	44,435.83	44,730.79	44,118.10	44,655.44	44,655.44	16,000
27 Nov 2020	44,325.03	44,407.28	43,995.41	44,149.72	44,149.72	15,700
26 Nov 2020	43,967.59	44,361.78	43,582.40	44,259.74	44,259.74	14,600
25 Nov 2020	44,749.73	44,825.37	43,757.97	43,828.10	43,828.10	19,100
24 Nov 2020	44,341.19	44,601.63	44,247.12	44,523.02	44,523.02	17,900
23 Nov 2020	44,164.17	44,271.15	43,747.22	44,077.15	44,077.15	17,800
20 Nov 2020	43,732.14	44,013.02	43,453.75	43,882.25	43,882.25	17,100
19 Nov 2020	43,902.24	44,230.00	43,518.11	43,599.96	43,599.96	24,100
18 Nov 2020	43,978.58	44,215.49	43,785.78	44,180.05	44,180.05	18,300
17 Nov 2020	44,095.85	44,161.16	43,699.22	43,952.71	43,952.71	20,900
14 Nov 2020	-	-	-	-	-	-
13 Nov 2020	43,298.92	43,522.25	43,053.37	43,443.00	43,443.00	24,400
12 Nov 2020	43,291.89	43,543.96	43,127.55	43,357.19	43,357.19	14,500
11 Nov 2020	43,444.06	43,708.47	42,970.21	43,593.67	43,593.67	30,300
10 Nov 2020	42,959.25	43,316.44	42,660.09	43,277.65	43,277.65	28,700
09 Nov 2020	42,273.97	42,645.33	42,263.64	42,597.43	42,597.43	24,300
06 Nov 2020	41,438.76	41,954.93	41,383.29	41,893.06	41,893.06	19,000
05 Nov 2020	41,112.12	41,370.91	41,030.17	41,340.16	41,340.16	42,600
04 Nov 2020	40,171.71	40,693.51	40,076.47	40,616.14	40,616.14	20,900
03 Nov 2020	39,990.75	40,354.73	39,952.79	40,261.13	40,261.13	21,400
02 Nov 2020	39,880.38	39,968.03	39,334.92	39,757.58	39,757.58	15,400
30 Oct 2020	39,779.82	39,988.25	39,241.87	39,614.07	39,614.07	12,000
29 Oct 2020	39,537.17	40,010.83	39,524.25	39,749.85	39,749.85	19,500
28 Oct 2020	40,664.35	40,664.35	39,774.60	39,922.46	39,922.46	29,400
27 Oct 2020	40,199.08	40,555.60	39,978.39	40,522.10	40,522.10	13,900
26 Oct 2020	40,649.76	40,724.40	39,948.29	40,145.50	40,145.50	10,100
23 Oct 2020	40,728.39	40,811.12	40,590.90	40,685.50	40,685.50	12,400
22 Oct 2020	40,531.31	40,721.57	40,309.05	40,558.49	40,558.49	13,900
21 Oct 2020	40,767.14	40,976.02	40,150.48	40,707.31	40,707.31	16,700
20 Oct 2020	40,420.29	40,732.01	40,305.59	40,544.37	40,544.37	12,100
19 Oct 2020	40,318.57	40,519.48	40,211.22	40,431.60	40,431.60	12,300
16 Oct 2020	39,936.61	40,125.71	39,699.42	39,982.98	39,982.98	11,000
15 Oct 2020	41,048.05	41,048.05	39,667.47	39,728.41	39,728.41	30,400
14 Oct 2020	40,623.19	40,880.25	40,279.55	40,794.74	40,794.74	15,000
13 Oct 2020	40,592.54	40,786.82	40,461.97	40,625.51	40,625.51	11,000
12 Oct 2020	40,716.95	40,905.49	40,387.40	40,593.80	40,593.80	17,600
09 Oct 2020	40,226.25	40,585.36	40,066.54	40,509.49	40,509.49	16,600
08 Oct 2020	40,204.32	40,468.88	40,062.23	40,182.67	40,182.67	14,400
07 Oct 2020	39,633.19	39,968.04	39,450.82	39,878.95	39,878.95	15,000
06 Oct 2020	39,336.34	39,623.76	39,191.10	39,574.57	39,574.57	11,300
05 Oct 2020	38,956.78	39,263.85	38,819.89	38,973.70	38,973.70	15,500
01 Oct 2020	38,410.20	38,738.89	38,410.20	38,697.05	38,697.05	12,900
30 Sep 2020	38,068.89	38,236.34	37,828.11	38,067.93	38,067.93	18,400
29 Sep 2020	38,176.86	38,235.94	37,831.35	37,973.22	37,973.22	10,600
28 Sep 2020	37,756.25	38,035.87	37,544.05	37,981.63	37,981.63	13,600
25 Sep 2020	36,991.89	37,471.17	36,730.52	37,388.66	37,388.66	13,500
24 Sep 2020	37,282.18	37,304.26	36,495.98	36,553.60	36,553.60	13,900
23 Sep 2020	38,124.94	38,140.07	37,313.09	37,668.42	37,668.42	15,000
22 Sep 2020	38,200.71	38,209.97	37,531.14	37,734.08	37,734.08	15,300
21 Sep 2020	38,812.69	38,990.76	37,938.53	38,034.14	38,034.14	15,800
18 Sep 2020	39,200.42	39,200.42	38,635.73	38,845.82	38,845.82	14,300
17 Sep 2020	39,120.64	39,234.81	38,926.34	38,979.85	38,979.85	11,400
16 Sep 2020	39,161.01	39,359.51	39,037.96	39,302.85	39,302.85	11,700
15 Sep 2020	38,904.67	39,102.25	38,753.68	39,044.35	39,044.35	11,600
14 Sep 2020	39,073.51	39,230.16	38,573.17	38,756.63	38,756.63	14,700
11 Sep 2020	38,865.17	38,978.52	38,711.80	38,854.55	38,854.55	11,400
10 Sep 2020	38,516.88	38,878.25	38,367.07	38,840.32	38,840.32	16,500
09 Sep 2020	37,988.56	38,252.67	37,935.26	38,193.92	38,193.92	14,000
08 Sep 2020	38,498.07	38,746.48	38,275.45	38,365.35	38,365.35	11,900
07 Sep 2020	38,284.78	38,519.92	38,060.74	38,417.23	38,417.23	12,500
04 Sep 2020	38,325.00	38,729.66	38,249.77	38,357.18	38,357.18	15,400
03 Sep 2020	39,165.80	39,236.36	38,943.43	38,990.94	38,990.94	9,200
02 Sep 2020	38,892.64	39,141.84	38,736.22	39,086.03	39,086.03	17,100
01 Sep 2020	38,754.00	39,226.82	38,542.11	38,900.80	38,900.80	22,000
31 Aug 2020	39,888.15	40,010.17	38,395.89	38,628.29	38,628.29	27,900
28 Aug 2020	39,264.48	39,579.58	39,235.03	39,467.31	39,467.31	22,500
27 Aug 2020	39,293.53	39,326.98	39,046.94	39,113.47	39,113.47	14,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,229.51-289.67(-1.02%)

HANG SENG28,769.54+195.68(+0.68%)

CRUDE OIL51.96-0.40(-0.76%)

Biden inauguration, UK public finances and retail sales, ECB rate meeting

S&P BSE SENSEX (^BSESN)

NIKKEI 225
28,229.51
-289.67(-1.02%)

HANG SENG
28,769.54
+195.68(+0.68%)

CRUDE OIL
51.96
-0.40(-0.76%)