UK markets closed

Cboe Brexit High 50 (^BUKHI50P)

Stuttgart - Stuttgart Delayed price. Currency in GBP
Add to watchlist
9,120.66-30.61 (-0.33%)
At close: 5:30PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20219,151.279,250.799,118.529,120.669,120.66-
16 Sept 20219,151.279,151.279,151.279,151.279,151.27-
15 Sept 20219,113.909,113.909,113.909,113.909,113.90-
14 Sept 20219,120.139,120.139,120.139,120.139,120.13-
13 Sept 20219,161.149,161.149,161.149,161.149,161.14-
10 Sept 20219,072.039,072.039,072.039,072.039,072.03-
09 Sept 20219,082.489,082.489,082.489,082.489,082.48-
08 Sept 20219,143.009,143.009,143.009,143.009,143.00-
07 Sept 20219,205.719,205.719,205.719,205.719,205.71-
06 Sept 20219,252.629,252.629,252.629,252.629,252.62-
03 Sept 20219,200.379,200.379,200.379,200.379,200.37-
02 Sept 20219,235.489,235.489,235.489,235.489,235.48-
01 Sept 20219,238.339,238.339,238.339,238.339,238.33-
31 Aug 20219,175.279,175.279,175.279,175.279,175.27-
30 Aug 20219,241.659,241.659,241.659,241.659,241.65-
27 Aug 20219,241.659,241.659,241.659,241.659,241.65-
26 Aug 20219,230.539,230.539,230.539,230.539,230.53-
25 Aug 20219,270.179,270.179,270.179,270.179,270.17-
24 Aug 20219,197.849,197.849,197.849,197.849,197.84-
23 Aug 20219,203.289,203.289,203.289,203.289,203.28-
20 Aug 20219,150.769,150.769,150.769,150.769,150.76-
19 Aug 20219,106.969,106.969,106.969,106.969,106.96-
18 Aug 20219,257.309,257.309,257.309,257.309,257.30-
17 Aug 20219,245.339,245.339,245.339,245.339,245.33-
16 Aug 20219,258.769,258.769,258.769,258.769,258.76-
13 Aug 20219,353.309,353.309,353.309,353.309,353.30-
12 Aug 20219,329.499,329.499,329.499,329.499,329.49-
11 Aug 20219,358.799,358.799,358.799,358.799,358.79-
10 Aug 20219,297.429,297.429,297.429,297.429,297.42-
09 Aug 20219,248.109,248.109,248.109,248.109,248.10-
06 Aug 20219,243.859,243.859,243.859,243.859,243.85-
05 Aug 20219,159.629,159.629,159.629,159.629,159.62-
04 Aug 20219,134.279,134.279,134.279,134.279,134.27-
03 Aug 20219,081.339,081.339,081.339,081.339,081.33-
02 Aug 20219,049.079,049.079,049.079,049.079,049.07-
30 Jul 20218,992.218,992.218,992.218,992.218,992.21-
29 Jul 20219,040.899,040.899,040.899,040.899,040.89-
28 Jul 20219,039.659,039.659,039.659,039.659,039.65-
27 Jul 20219,016.509,016.509,016.509,016.509,016.50-
26 Jul 20219,037.269,037.269,037.269,037.269,037.26-
23 Jul 20219,026.899,026.899,026.899,026.899,026.89-
22 Jul 20218,957.298,957.298,957.298,957.298,957.29-
21 Jul 20218,965.628,965.628,965.628,965.628,965.62-
20 Jul 20218,762.228,762.228,762.228,762.228,762.22-
19 Jul 20218,706.788,706.788,706.788,706.788,706.78-
16 Jul 20218,967.118,967.118,967.118,967.118,967.11-
15 Jul 20218,987.938,987.938,987.938,987.938,987.93-
14 Jul 20219,119.419,119.419,119.419,119.419,119.41-
13 Jul 20219,153.559,153.559,153.559,153.559,153.55-
12 Jul 20219,199.039,199.039,199.039,199.039,199.03-
09 Jul 20219,179.489,179.489,179.489,179.489,179.48-
08 Jul 20219,066.989,066.989,066.989,066.989,066.98-
07 Jul 20219,228.349,228.349,228.349,228.349,228.34-
06 Jul 20219,187.949,187.949,187.949,187.949,187.94-
05 Jul 20219,302.579,302.579,302.579,302.579,302.57-
02 Jul 20219,198.429,198.429,198.429,198.429,198.42-
01 Jul 20219,240.619,240.619,240.619,240.619,240.61-
30 Jun 20219,126.559,126.559,126.559,126.559,126.55-
29 Jun 20219,189.979,189.979,189.979,189.979,189.97-
28 Jun 20219,177.119,177.119,177.119,177.119,177.11-
25 Jun 20219,306.149,306.149,306.149,306.149,306.14-
24 Jun 20219,307.939,307.939,307.939,307.939,307.93-
23 Jun 20219,259.899,259.899,259.899,259.899,259.89-
22 Jun 20219,293.179,293.179,293.179,293.179,293.17-
21 Jun 20219,248.999,248.999,248.999,248.999,248.99-
18 Jun 20219,196.569,196.569,196.569,196.569,196.56-
17 Jun 20219,387.709,387.709,387.709,387.709,387.70-
16 Jun 20219,400.169,400.169,400.169,400.169,400.16-
15 Jun 20219,362.679,362.679,362.679,362.679,362.67-
14 Jun 20219,359.099,359.099,359.099,359.099,359.09-
11 Jun 20219,329.969,329.969,329.969,329.969,329.96-
10 Jun 20219,261.389,261.389,261.389,261.389,261.38-
09 Jun 20219,285.699,285.699,285.699,285.699,285.69-
08 Jun 20219,367.279,367.279,367.279,367.279,367.27-
07 Jun 20219,325.679,325.679,325.679,325.679,325.67-
04 Jun 20219,265.439,265.439,265.439,265.439,265.43-
03 Jun 20219,306.819,306.819,306.819,306.819,306.81-
02 Jun 20219,355.859,355.859,355.859,355.859,355.85-
01 Jun 20219,324.159,324.159,324.159,324.159,324.15-
31 May 20219,280.819,280.819,280.819,280.819,280.81-
28 May 20219,280.819,280.819,280.819,280.819,280.81-
27 May 20219,229.659,229.659,229.659,229.659,229.65-
26 May 20219,245.599,245.599,245.599,245.599,245.59-
25 May 20219,264.539,264.539,264.539,264.539,264.53-
21 May 20219,196.929,196.929,196.929,196.929,196.92-
20 May 20219,195.609,195.609,195.609,195.609,195.60-
19 May 20219,089.449,089.449,089.449,089.449,089.44-
18 May 20219,189.589,189.589,189.589,189.589,189.58-
17 May 20219,134.289,134.289,134.289,134.289,134.28-
14 May 20219,182.129,182.129,182.129,182.129,182.12-
13 May 20219,025.319,025.319,025.319,025.319,025.31-
12 May 20219,073.159,073.159,073.159,073.159,073.15-
11 May 20219,027.109,027.109,027.109,027.109,027.10-
10 May 20219,290.869,290.869,290.869,290.869,290.86-
07 May 20219,272.909,272.909,272.909,272.909,272.90-
06 May 20219,216.519,216.519,216.519,216.519,216.51-
05 May 20219,223.529,223.529,223.529,223.529,223.52-
04 May 20219,058.679,058.679,058.679,058.679,058.67-
03 May 20219,163.329,163.329,163.329,163.329,163.32-
30 Apr 20219,163.329,163.329,163.329,163.329,163.32-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...