UK markets open in 7 hours 31 minutes

Cboe Brexit High 50 (^BUKHI50P)

Stuttgart - Stuttgart Delayed price. Currency in GBP
Add to watchlist
9,488.09+57.93 (+0.61%)
At close: 05:30PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.000.000.009,488.099,488.09-
17 Apr 20249,430.169,430.169,430.169,430.169,430.16-
16 Apr 20249,372.789,372.789,372.789,372.789,372.78-
15 Apr 20249,581.849,581.849,581.849,581.849,581.84-
12 Apr 20249,603.549,603.549,603.549,603.549,603.54-
11 Apr 20249,541.949,541.949,541.949,541.949,541.94-
10 Apr 20249,684.209,684.209,684.209,684.209,684.20-
09 Apr 20249,622.179,622.179,622.179,622.179,622.17-
08 Apr 20249,688.719,688.719,688.719,688.719,688.71-
05 Apr 20249,650.439,650.439,650.439,650.439,650.43-
04 Apr 20249,756.619,756.619,756.619,756.619,756.61-
03 Apr 20249,673.339,673.339,673.339,673.339,673.33-
02 Apr 20249,652.659,652.659,652.659,652.659,652.65-
28 Mar 20249,718.279,718.279,718.279,718.279,718.27-
27 Mar 20249,688.289,688.289,688.289,688.289,688.28-
26 Mar 20249,762.619,762.619,762.619,762.619,762.61-
25 Mar 20249,731.639,731.639,731.639,731.639,731.63-
22 Mar 20249,758.869,758.869,758.869,758.869,758.86-
21 Mar 20249,701.949,701.949,701.949,701.949,701.94-
20 Mar 20249,513.539,513.539,513.539,513.539,513.53-
19 Mar 20249,452.969,452.969,452.969,452.969,452.96-
18 Mar 20249,455.929,455.929,455.929,455.929,455.92-
15 Mar 20249,467.809,467.809,467.809,467.809,467.80-
14 Mar 20249,435.849,435.849,435.849,435.849,435.84-
13 Mar 20249,478.139,478.139,478.139,478.139,478.13-
12 Mar 20249,484.769,484.769,484.769,484.769,484.76-
11 Mar 20249,425.689,425.689,425.689,425.689,425.68-
08 Mar 20249,418.849,418.849,418.849,418.849,418.84-
07 Mar 20249,451.939,451.939,451.939,451.939,451.93-
06 Mar 20249,403.209,403.209,403.209,403.209,403.20-
05 Mar 20249,334.699,334.699,334.699,334.699,334.69-
04 Mar 20249,285.319,285.319,285.319,285.319,285.31-
01 Mar 20249,336.919,336.919,336.919,336.919,336.91-
29 Feb 20249,278.339,278.339,278.339,278.339,278.33-
28 Feb 20249,229.899,229.899,229.899,229.899,229.89-
27 Feb 20249,242.959,242.959,242.959,242.959,242.95-
26 Feb 20249,234.009,234.009,234.009,234.009,234.00-
23 Feb 20249,251.479,251.479,251.479,251.479,251.47-
22 Feb 20249,238.379,238.379,238.379,238.379,238.37-
21 Feb 20249,183.469,183.469,183.469,183.469,183.46-
20 Feb 20249,220.529,220.529,220.529,220.529,220.52-
19 Feb 20249,144.369,144.369,144.369,144.369,144.36-
16 Feb 20249,159.069,159.069,159.069,159.069,159.06-
15 Feb 20249,041.159,041.159,041.159,041.159,041.15-
14 Feb 20248,961.008,961.008,961.008,961.008,961.00-
13 Feb 20248,873.598,873.598,873.598,873.598,873.59-
12 Feb 20249,029.399,029.399,029.399,029.399,029.39-
09 Feb 20248,977.558,977.558,977.558,977.558,977.55-
08 Feb 20249,004.319,004.319,004.319,004.319,004.31-
07 Feb 20249,063.609,063.609,063.609,063.609,063.60-
06 Feb 20249,149.589,149.589,149.589,149.589,149.58-
05 Feb 20249,088.799,088.799,088.799,088.799,088.79-
02 Feb 20249,143.289,143.289,143.289,143.289,143.28-
01 Feb 20249,120.849,120.849,120.849,120.849,120.84-
31 Jan 20249,215.209,215.209,215.209,215.209,215.20-
30 Jan 20249,249.629,249.629,249.629,249.629,249.62-
29 Jan 20249,208.639,208.639,208.639,208.639,208.63-
26 Jan 20249,258.489,258.489,258.489,258.489,258.48-
25 Jan 20249,184.509,184.509,184.509,184.509,184.50-
24 Jan 20249,200.929,200.929,200.929,200.929,200.92-
23 Jan 20249,156.809,156.809,156.809,156.809,156.80-
22 Jan 20249,188.189,188.189,188.189,188.189,188.18-
19 Jan 20249,076.929,076.929,076.929,076.929,076.92-
18 Jan 20249,071.139,071.139,071.139,071.139,071.13-
17 Jan 20248,976.328,976.328,976.328,976.328,976.32-
16 Jan 20249,128.939,128.939,128.939,128.939,128.93-
15 Jan 20249,174.979,174.979,174.979,174.979,174.97-
12 Jan 20249,186.919,186.919,186.919,186.919,186.91-
11 Jan 20249,127.399,127.399,127.399,127.399,127.39-
10 Jan 20249,260.979,260.979,260.979,260.979,260.97-
09 Jan 20249,326.209,326.209,326.209,326.209,326.20-
08 Jan 20249,345.059,345.059,345.059,345.059,345.05-
05 Jan 20249,288.929,288.929,288.929,288.929,288.92-
04 Jan 20249,327.249,327.249,327.249,327.249,327.24-
03 Jan 20249,269.849,269.849,269.849,269.849,269.84-
02 Jan 20249,301.429,301.429,301.429,301.429,301.42-
29 Dec 20239,372.809,372.809,372.809,372.809,372.80-
28 Dec 20239,374.609,374.609,374.609,374.609,374.60-
27 Dec 20239,402.219,402.219,402.219,402.219,402.21-
22 Dec 20239,366.029,366.029,366.029,366.029,366.02-
21 Dec 20239,361.809,361.809,361.809,361.809,361.80-
20 Dec 20239,418.019,418.019,418.019,418.019,418.01-
19 Dec 20239,285.699,285.699,285.699,285.699,285.69-
18 Dec 20239,230.309,230.309,230.309,230.309,230.30-
15 Dec 20239,241.749,241.749,241.749,241.749,241.74-
14 Dec 20239,330.339,330.339,330.339,330.339,330.33-
13 Dec 20239,220.729,220.729,220.729,220.729,220.72-
12 Dec 20239,216.169,216.169,216.169,216.169,216.16-
11 Dec 20239,213.629,213.629,213.629,213.629,213.62-
08 Dec 20239,202.509,202.509,202.509,202.509,202.50-
07 Dec 20239,122.869,122.869,122.869,122.869,122.86-
06 Dec 20239,132.649,132.649,132.649,132.649,132.64-
05 Dec 20238,993.468,993.468,993.468,993.468,993.46-
04 Dec 20238,971.388,971.388,971.388,971.388,971.38-
01 Dec 20238,983.598,983.598,983.598,983.598,983.59-
30 Nov 20238,893.318,893.318,893.318,893.318,893.31-
29 Nov 20238,890.348,890.348,890.348,890.348,890.34-
28 Nov 20238,899.888,899.888,899.888,899.888,899.88-
27 Nov 20238,888.698,888.698,888.698,888.698,888.69-
24 Nov 20238,896.768,896.768,896.768,896.768,896.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...