^BUKHI50P - Bats UK Brexit High 50

Stuttgart - Stuttgart Delayed price. Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
18 Jan 201810,172.7610,186.4210,130.8610,132.9110,132.91-
17 Jan 201810,177.0410,177.0410,177.0410,177.0410,177.04-
16 Jan 201810,191.5510,191.5510,191.5510,191.5510,191.55-
15 Jan 201810,148.6310,148.6310,148.6310,148.6310,148.63-
12 Jan 201810,177.8710,177.8710,177.8710,177.8710,177.87-
11 Jan 201810,156.7810,156.7810,156.7810,156.7810,156.78-
10 Jan 201810,168.0310,168.0310,168.0310,168.0310,168.03-
09 Jan 201810,077.7310,077.7310,077.7310,077.7310,077.73-
08 Jan 201810,035.4010,035.4010,035.4010,035.4010,035.40-
05 Jan 201810,049.1310,049.1310,049.1310,049.1310,049.13-
04 Jan 201810,042.2610,042.2610,042.2610,042.2610,042.26-
03 Jan 201810,020.9810,020.9810,020.9810,020.9810,020.98-
02 Jan 201810,063.9510,063.9510,008.8310,008.8310,008.83-
29 Dec 201710,063.9510,063.9510,063.9510,063.9510,063.95-
28 Dec 20179,986.169,986.169,986.169,986.169,986.16-
27 Dec 20179,962.129,992.629,962.129,992.629,992.62-
22 Dec 20179,962.129,962.129,962.129,962.129,962.12-
21 Dec 20179,973.509,973.509,973.509,973.509,973.50-
20 Dec 20179,913.069,913.069,913.069,913.069,913.06-
19 Dec 20179,938.469,938.469,938.469,938.469,938.46-
18 Dec 20179,924.749,924.749,924.749,924.749,924.74-
15 Dec 20179,865.179,865.179,865.179,865.179,865.17-
14 Dec 20179,877.829,877.829,877.829,877.829,877.82-
13 Dec 20179,931.529,931.529,931.529,931.529,931.52-
12 Dec 20179,872.969,872.969,872.969,872.969,872.96-
11 Dec 20179,828.939,828.939,828.939,828.939,828.93-
08 Dec 20179,788.749,788.749,788.749,788.749,788.74-
07 Dec 20179,644.179,644.179,644.179,644.179,644.17-
06 Dec 20179,658.599,658.599,658.599,658.599,658.59-
05 Dec 20179,683.429,683.429,683.429,683.429,683.42-
04 Dec 20179,692.199,692.199,692.199,692.199,692.19-
01 Dec 20179,625.839,625.839,625.839,625.839,625.83-
30 Nov 20179,719.809,719.809,719.809,719.809,719.80-
29 Nov 20179,780.739,780.739,780.739,780.739,780.73-
28 Nov 20179,711.549,711.549,711.549,711.549,711.54-
27 Nov 20179,640.869,640.869,640.869,640.869,640.86-
24 Nov 20179,644.799,644.799,644.799,644.799,644.79-
23 Nov 20179,642.229,642.229,642.229,642.229,642.22-
22 Nov 20179,689.649,689.649,689.649,689.649,689.64-
21 Nov 20179,668.329,668.329,668.329,668.329,668.32-
20 Nov 20179,656.029,656.029,656.029,656.029,656.02-
17 Nov 20179,651.999,651.999,651.999,651.999,651.99-
16 Nov 20179,664.779,664.779,664.779,664.779,664.77-
15 Nov 20179,623.109,623.109,623.109,623.109,623.10-
14 Nov 20179,622.839,622.839,622.839,622.839,622.83-
13 Nov 20179,593.979,593.979,593.979,593.979,593.97-
10 Nov 20179,664.619,664.619,664.619,664.619,664.61-
09 Nov 20179,688.739,688.739,688.739,688.739,688.73-
08 Nov 20179,731.539,731.539,731.539,731.539,731.53-
07 Nov 20179,741.929,741.929,741.929,741.929,741.92-
06 Nov 20179,790.899,790.899,790.899,790.899,790.89-
03 Nov 20179,812.979,812.979,812.979,812.979,812.97-
02 Nov 20179,825.809,825.809,825.809,825.809,825.80-
01 Nov 20179,790.879,790.879,790.879,790.879,790.87-
31 Oct 20179,840.189,840.189,840.189,840.189,840.18-
30 Oct 20179,808.619,808.619,808.619,808.619,808.61-
27 Oct 20179,894.219,894.219,894.219,894.219,894.21-
26 Oct 20179,906.139,906.139,906.139,906.139,906.13-
25 Oct 20179,879.989,879.989,879.989,879.989,879.98-
24 Oct 20179,964.929,964.929,964.929,964.929,964.92-
23 Oct 20179,958.849,958.849,958.849,958.849,958.84-
20 Oct 20179,961.049,961.049,961.049,961.049,961.04-
19 Oct 20179,923.989,923.989,923.989,923.989,923.98-
18 Oct 20179,963.909,963.909,963.909,963.909,963.90-
17 Oct 20179,898.579,898.579,898.579,898.579,898.57-
16 Oct 20179,891.969,891.969,891.969,891.969,891.96-
13 Oct 20179,932.949,932.949,932.949,932.949,932.94-
12 Oct 20179,956.059,956.059,956.059,956.059,956.05-
11 Oct 20179,945.289,945.289,945.289,945.289,945.28-
10 Oct 20179,965.549,965.549,965.549,965.549,965.54-
09 Oct 20179,912.529,912.529,912.529,912.529,912.52-
06 Oct 20179,941.829,941.829,941.829,941.829,941.82-
05 Oct 20179,911.689,911.689,911.689,911.689,911.68-
04 Oct 20179,888.009,888.009,888.009,888.009,888.00-
03 Oct 20179,923.449,923.449,923.449,923.449,923.44-
02 Oct 20179,895.609,895.609,895.609,895.609,895.60-
29 Sep 20179,843.379,843.379,843.379,843.379,843.37-
28 Sep 20179,783.809,783.809,783.809,783.809,783.80-
27 Sep 20179,765.489,765.489,765.489,765.489,765.48-
26 Sep 20179,676.339,676.339,676.339,676.339,676.33-
25 Sep 20179,744.709,744.709,744.709,744.709,744.70-
22 Sep 20179,768.409,768.409,768.409,768.409,768.40-
21 Sep 20179,743.629,743.629,743.629,743.629,743.62-
20 Sep 20179,721.179,721.179,721.179,721.179,721.17-
19 Sep 20179,722.949,722.949,722.949,722.949,722.94-
18 Sep 20179,675.159,675.159,675.159,675.159,675.15-
15 Sep 20179,592.569,592.569,592.569,592.569,592.56-
14 Sep 20179,678.439,678.439,678.439,678.439,678.43-
13 Sep 20179,712.239,712.239,712.239,712.239,712.23-
12 Sep 20179,727.059,727.059,727.059,727.059,727.05-
11 Sep 20179,698.719,698.719,698.719,698.719,698.71-
08 Sep 20179,677.379,677.379,677.379,677.379,677.37-
07 Sep 20179,683.049,683.049,683.049,683.049,683.04-
06 Sep 20179,665.379,665.379,665.379,665.379,665.37-
05 Sep 20179,713.599,713.599,713.599,713.599,713.59-
04 Sep 20179,739.109,739.109,739.109,739.109,739.10-
01 Sep 20179,786.279,786.279,786.279,786.279,786.27-
31 Aug 20179,780.069,780.069,780.069,780.069,780.06-
30 Aug 20179,709.109,709.109,709.109,709.109,709.10-
29 Aug 20179,663.309,663.309,663.309,663.309,663.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes