^BUKHI50P - Bats UK Brexit High 50

Stuttgart - Stuttgart Delayed price. Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
15 Jun 201810,277.5910,277.5910,083.2810,085.3110,085.31-
11 May 201810,296.5910,296.5910,296.5910,296.5910,296.59-
10 May 201810,259.6310,259.6310,259.6310,259.6310,259.63-
09 May 201810,214.8410,214.8410,214.8410,214.8410,214.84-
08 May 201810,086.7010,086.7010,086.7010,086.7010,086.70-
07 May 201810,086.0210,086.0210,086.0210,086.0210,086.02-
04 May 201810,086.0210,086.0210,086.0210,086.0210,086.02-
03 May 201810,031.2910,031.2910,031.2910,031.2910,031.29-
02 May 201810,104.1810,104.1810,104.1810,104.1810,104.18-
30 Apr 201810,031.1210,031.1210,031.1210,031.1210,031.12-
27 Apr 201810,006.7410,006.7410,006.7410,006.7410,006.74-
26 Apr 20189,931.289,931.289,931.289,931.289,931.28-
25 Apr 20189,885.789,885.789,885.789,885.789,885.78-
24 Apr 20189,932.319,932.319,932.319,932.319,932.31-
23 Apr 20189,916.929,916.929,916.929,916.929,916.92-
20 Apr 20189,849.939,849.939,849.939,849.939,849.93-
19 Apr 20189,808.799,808.799,808.799,808.799,808.79-
18 Apr 20189,773.539,773.539,773.539,773.539,773.53-
17 Apr 20189,707.339,707.339,707.339,707.339,707.33-
16 Apr 20189,653.489,653.489,653.489,653.489,653.48-
13 Apr 20189,724.699,724.699,724.699,724.699,724.69-
12 Apr 20189,696.769,696.769,696.769,696.769,696.76-
11 Apr 20189,649.459,649.459,649.459,649.459,649.45-
10 Apr 20189,621.909,621.909,621.909,621.909,621.90-
09 Apr 20189,542.999,542.999,542.999,542.999,542.99-
06 Apr 20189,500.939,500.939,500.939,500.939,500.93-
05 Apr 20189,524.409,524.409,524.409,524.409,524.40-
04 Apr 20189,356.519,356.519,356.519,356.519,356.51-
03 Apr 20189,356.899,356.899,356.899,356.899,356.89-
29 Mar 20189,401.959,401.959,401.959,401.959,401.95-
28 Mar 20189,368.809,368.809,368.809,368.809,368.80-
27 Mar 20189,359.319,359.319,359.319,359.319,359.31-
26 Mar 20189,259.489,259.489,259.489,259.489,259.48-
23 Mar 20189,290.659,290.659,290.659,290.659,290.65-
22 Mar 20189,354.529,354.529,354.529,354.529,354.52-
21 Mar 20189,514.829,514.829,514.829,514.829,514.82-
20 Mar 20189,574.839,574.839,574.839,574.839,574.83-
19 Mar 20189,515.809,515.809,515.809,515.809,515.80-
16 Mar 20189,607.989,607.989,607.989,607.989,607.98-
15 Mar 20189,605.369,605.369,605.369,605.369,605.36-
14 Mar 20189,564.409,564.409,564.409,564.409,564.40-
13 Mar 20189,538.489,538.489,538.489,538.489,538.48-
12 Mar 20189,657.739,657.739,657.739,657.739,657.73-
09 Mar 20189,649.459,649.459,649.459,649.459,649.45-
08 Mar 20189,633.049,633.049,633.049,633.049,633.04-
07 Mar 20189,582.659,582.659,582.659,582.659,582.65-
06 Mar 20189,545.009,545.009,545.009,545.009,545.00-
05 Mar 20189,525.009,525.009,525.009,525.009,525.00-
02 Mar 20189,499.679,499.679,499.679,499.679,499.67-
01 Mar 20189,619.919,619.919,619.919,619.919,619.91-
28 Feb 20189,690.359,690.359,690.359,690.359,690.35-
27 Feb 20189,723.019,723.019,723.019,723.019,723.01-
26 Feb 20189,708.769,708.769,708.769,708.769,708.76-
23 Feb 20189,674.119,674.119,674.119,674.119,674.11-
22 Feb 20189,731.609,731.609,731.609,731.609,731.60-
21 Feb 20189,762.439,762.439,762.439,762.439,762.43-
20 Feb 20189,669.399,669.399,669.399,669.399,669.39-
19 Feb 20189,685.749,685.749,685.749,685.749,685.74-
16 Feb 20189,705.449,705.449,705.449,705.449,705.44-
15 Feb 20189,608.739,608.739,608.739,608.739,608.73-
14 Feb 20189,580.209,580.209,580.209,580.209,580.20-
13 Feb 20189,510.309,510.309,510.309,510.309,510.30-
12 Feb 20189,518.639,518.639,518.639,518.639,518.63-
09 Feb 20189,437.879,437.879,437.879,437.879,437.87-
08 Feb 20189,528.389,528.389,528.389,528.389,528.38-
07 Feb 20189,659.039,659.039,659.039,659.039,659.03-
06 Feb 20189,483.079,483.079,483.079,483.079,483.07-
05 Feb 20189,747.269,747.269,747.269,747.269,747.26-
02 Feb 20189,846.299,846.299,846.299,846.299,846.29-
01 Feb 20189,913.079,913.079,913.079,913.079,913.07-
31 Jan 20189,918.669,918.669,918.669,918.669,918.66-
30 Jan 201810,005.3210,005.3210,005.3210,005.3210,005.32-
29 Jan 201810,121.7010,121.7010,121.7010,121.7010,121.70-
26 Jan 201810,120.4010,120.4010,120.4010,120.4010,120.40-
25 Jan 201810,050.0210,050.0210,050.0210,050.0210,050.02-
24 Jan 201810,111.8710,111.8710,111.8710,111.8710,111.87-
23 Jan 201810,168.6910,168.6910,168.6910,168.6910,168.69-
22 Jan 201810,151.1610,151.1610,151.1610,151.1610,151.16-
19 Jan 201810,175.1610,175.1610,175.1610,175.1610,175.16-
18 Jan 201810,153.7910,153.7910,153.7910,153.7910,153.79-
17 Jan 201810,177.0410,177.0410,177.0410,177.0410,177.04-
16 Jan 201810,191.5510,191.5510,191.5510,191.5510,191.55-
15 Jan 201810,148.6310,148.6310,148.6310,148.6310,148.63-
12 Jan 201810,177.8710,177.8710,177.8710,177.8710,177.87-
11 Jan 201810,156.7810,156.7810,156.7810,156.7810,156.78-
10 Jan 201810,168.0310,168.0310,168.0310,168.0310,168.03-
09 Jan 201810,077.7310,077.7310,077.7310,077.7310,077.73-
08 Jan 201810,035.4010,035.4010,035.4010,035.4010,035.40-
05 Jan 201810,049.1310,049.1310,049.1310,049.1310,049.13-
04 Jan 201810,042.2610,042.2610,042.2610,042.2610,042.26-
03 Jan 201810,020.9810,020.9810,020.9810,020.9810,020.98-
02 Jan 201810,008.8310,008.8310,008.8310,008.8310,008.83-
29 Dec 201710,063.9510,063.9510,063.9510,063.9510,063.95-
28 Dec 20179,986.169,986.169,986.169,986.169,986.16-
27 Dec 20179,992.629,992.629,992.629,992.629,992.62-
22 Dec 20179,962.129,962.129,962.129,962.129,962.12-
21 Dec 20179,973.509,973.509,973.509,973.509,973.50-
20 Dec 20179,913.069,913.069,913.069,913.069,913.06-
19 Dec 20179,938.469,938.469,938.469,938.469,938.46-
18 Dec 20179,924.749,924.749,924.749,924.749,924.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes