IBOVESPA (^BVSP)
Sao Paolo - Sao Paolo Delayed price. Currency in BRL
Add to watchlist
102,117.79-56.61 (-0.06%)
As of 5:18PM BRT. Market open.
Currency in BRL
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BBSE3.SA | BB Seguridade Participações S.A. | 28.95 | 0.04 | +0.14% | 0 |
| EQTL3.SA | Equatorial Energia S.A. | 24.01 | 0.10 | +0.42% | 0 |
| BBDC3.SA | Banco Bradesco S.A. | 20.10 | -0.10 | -0.50% | 0 |
| ENBR3.SA | EDP - Energias do Brasil S.A. | 17.67 | -0.09 | -0.51% | 0 |
| VALE5.SA | VALE5.SA | ||||
| BBAS3.SA | Banco do Brasil S.A. | 33.75 | -0.18 | -0.53% | 0 |
| UGPA3.SA | Ultrapar Participações S.A. | 18.66 | -0.15 | -0.80% | 0 |
| ITSA4.SA | Itaúsa - Investimentos Itaú S.A. | 10.11 | -0.09 | -0.88% | 0 |
| BBDC4.SA | Banco Bradesco S.A. | 21.65 | -0.20 | -0.92% | 0 |
| PCAR4.SA | PCAR4.SA | ||||
| OIBR4.SA | Oi S.A. | 2.4400 | 0.0200 | +0.83% | 0 |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | 23.42 | -0.27 | -1.14% | 0 |
| SBSP3.SA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 56.47 | -0.66 | -1.16% | 0 |
| LAME4.SA | Lojas Americanas S.A. | 35.14 | 0.47 | +1.36% | 0 |
| TIMP3.SA | TIM Participações S.A. | 15.29 | -0.23 | -1.48% | 0 |
| LREN3.SA | Lojas Renner S.A. | 41.85 | -0.64 | -1.51% | 0 |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | 24.05 | 0.36 | +1.52% | 0 |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | 13.71 | -0.24 | -1.72% | 0 |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | 23.48 | 0.40 | +1.73% | 0 |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | 8.64 | 0.16 | +1.89% | 0 |
| CCRO3.SA | CCR S.A. | 13.85 | -0.27 | -1.91% | 0 |
| CMIG4.SA | Companhia Energética de Minas Gerais | 10.77 | -0.24 | -2.18% | 0 |
| KLBN11.SA | Klabin S.A. | 24.52 | 0.57 | +2.38% | 0 |
| RADL3.SA | Raia Drogasil S.A. | 111.50 | -2.83 | -2.48% | 0 |
| JBSS3.SA | JBS S.A. | 22.37 | 0.56 | +2.57% | 0 |
| TBLE3.SA | TBLE3.SA | ||||
| 656690 | 656690 | ||||
| BRML3.SA | BR Malls Participações S.A. | 10.59 | -0.44 | -3.99% | 0 |
| VIVT4.SA | VIVT4.SA | ||||
| BRKM5.SA | BRKM5.SA |
© 2020 Verizon Media. All rights reserved.
