^CMC200 - CMC Crypto 200 Index by Solacti

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 2020186.57188.95184.23184.23184.23-
27 Jan 202018.3918.4018.3318.4018.40-
24 Jan 202017.3617.5116.9017.3517.35-
23 Jan 202017.3617.3617.2317.2517.25-
22 Jan 202017.9617.9617.9317.9617.96-
21 Jan 202018.0418.1117.6818.0318.03-
17 Jan 202017.9018.5617.8218.4518.45-
16 Jan 202017.9017.9817.9017.9717.97-
15 Jan 202018.1818.2518.1418.1418.14-
14 Jan 202018.0118.2317.9718.2218.22-
13 Jan 202016.2716.2916.2616.2916.29-
10 Jan 202015.5316.1215.2816.1216.12-
09 Jan 202015.5315.6015.5315.5715.57-
08 Jan 202015.8215.9515.8115.9415.94-
07 Jan 202015.8615.8815.8615.8815.88-
06 Jan 202015.3715.5615.3715.5315.53-
03 Jan 202013.8714.6913.7314.5614.56-
02 Jan 202013.8713.8813.7713.8613.86-
31 Dec 201914.2414.2714.2414.2614.26-
30 Dec 201914.5114.5414.5114.5114.51-
27 Dec 201914.2314.5114.1714.3714.37-
26 Dec 201914.2314.2614.2114.2614.26-
24 Dec 201914.4014.4014.3914.4014.40-
23 Dec 201914.4414.4814.4114.4514.45-
20 Dec 201914.2214.3614.0814.3114.31-
19 Dec 201914.2214.2614.2114.2414.24-
18 Dec 201914.2214.4914.2214.3914.39-
17 Dec 201913.2213.2213.1113.1313.13-
16 Dec 201913.9613.9813.9613.9813.98-
13 Dec 201914.7114.8114.6614.7614.76-
12 Dec 201914.7114.7314.7014.7214.72-
11 Dec 201914.6614.6714.6514.6614.66-
10 Dec 201914.7914.8114.7714.8014.80-
09 Dec 201914.9815.0214.9715.0215.02-
06 Dec 201915.1215.2614.9915.2415.24-
05 Dec 201915.1215.1615.0315.1615.16-
04 Dec 201914.7714.7814.7414.7614.76-
03 Dec 201914.9314.9314.9314.9314.93-
02 Dec 201914.9514.9814.9414.9414.94-
29 Nov 201915.5115.8315.2015.7115.71-
27 Nov 201915.4615.4715.3615.3815.38-
26 Nov 201914.7314.8014.6714.7914.79-
25 Nov 201914.7314.7714.6314.6514.65-
22 Nov 201915.7115.8514.2114.9114.91-
21 Nov 201915.7115.7415.7115.7315.73-
20 Nov 201916.6116.6216.5716.5716.57-
19 Nov 201916.9416.9716.9316.9516.95-
18 Nov 201917.1617.1617.1617.1617.16-
15 Nov 201918.0418.0817.5317.6117.61-
14 Nov 201918.0418.0718.0318.0518.05-
13 Nov 201918.2218.2618.2118.2618.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more