^CMC200 - CMC Crypto 200 Index by Solacti

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 Dec 2019147.32147.57147.57147.57147.57-
12 Dec 201914.7114.7314.7014.7214.72-
11 Dec 201914.6614.6714.6514.6614.66-
10 Dec 201914.7914.8114.7714.8014.80-
09 Dec 201914.9815.0214.9715.0215.02-
06 Dec 201915.1215.2614.9915.2415.24-
05 Dec 201915.1215.1615.0315.1615.16-
04 Dec 201914.7714.7814.7414.7614.76-
03 Dec 201914.9314.9314.9314.9314.93-
02 Dec 201914.9514.9814.9414.9414.94-
29 Nov 201915.5115.8315.2015.7115.71-
27 Nov 201915.4615.4715.3615.3815.38-
26 Nov 201914.7314.8014.6714.7914.79-
25 Nov 201914.7314.7714.6314.6514.65-
22 Nov 201915.7115.8514.2114.9114.91-
21 Nov 201915.7115.7415.7115.7315.73-
20 Nov 201916.6116.6216.5716.5716.57-
19 Nov 201916.9416.9716.9316.9516.95-
18 Nov 201917.1617.1617.1617.1617.16-
15 Nov 201918.0418.0817.5317.6117.61-
14 Nov 201918.0418.0718.0318.0518.05-
13 Nov 201918.2218.2618.2118.2618.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more