UK markets closed

NASDAQ US Broad Dividend Achiev (^DAA)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
3,489.20+8.03 (+0.23%)
At close: 05:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
AAgilent Technologies, Inc.154.23-0.08-0.05%1,830,474
HBNCHorizon Bancorp, Inc.12.740.01+0.08%95,365
BCBrunswick Corporation81.440.08+0.10%423,527
CDWCDW Corporation223.64-0.50-0.22%1,286,575
ALAir Lease Corporation49.27-0.15-0.30%583,442
HONHoneywell International Inc.205.97-0.65-0.31%2,267,194
TGTTarget Corporation160.13-0.52-0.32%3,064,424
GLWCorning Incorporated35.350.13+0.37%3,780,775
BBYBest Buy Co., Inc.73.35-0.29-0.39%1,549,503
TFCTruist Financial Corporation39.97-0.18-0.45%4,930,275
WLYJohn Wiley & Sons, Inc.38.690.18+0.47%167,948
IPGThe Interpublic Group of Companies, Inc.31.780.15+0.47%2,156,998
INDBIndependent Bank Corp.52.950.25+0.47%149,351
DFSDiscover Financial Services125.420.61+0.49%1,059,699
EIXEdison International76.300.44+0.58%1,294,341
HNIHNI Corporation45.98-0.28-0.61%106,082
POOLPool Corporation366.90-2.33-0.63%213,437
FLICThe First of Long Island Corporation10.710.08+0.75%92,534
SMBCSouthern Missouri Bancorp, Inc.43.600.35+0.81%42,621
UHTUniversal Health Realty Income Trust37.32-0.32-0.85%54,261
BF140779
NDAQNasdaq, Inc.62.760.53+0.85%2,357,365
WMTWalmart Inc.64.650.64+1.00%28,734,037
WSBCWesBanco, Inc.29.110.33+1.15%130,350
CUBECubeSmart44.360.51+1.16%1,466,982
ABBVAbbVie Inc.166.422.07+1.26%4,951,882
DGXQuest Diagnostics Incorporated144.341.91+1.34%1,367,637
XOMExxon Mobil Corporation119.641.77+1.50%12,058,978
WLKWestlake Chemical Corporation157.832.77+1.79%300,743
TMP.1TMP.1