UK Markets closed

DOW (^DJI)


DJI - DJI Real-time price. Currency in USD
Add to watchlist
21,394.76-2.53 (-0.01%)
At close: 4:38PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
AXPAmerican Express Company82.22-0.03-0.04%3,785,322
UTXUnited Technologies Corporation122.220.050.04%3,851,062
VZVerizon Communications Inc.45.39-0.03-0.07%10,069,733
GEGeneral Electric Company27.570.020.07%31,736,487
MCDMcDonald's Corporation154.64-0.16-0.10%2,214,734
DISThe Walt Disney Company104.360.140.13%18,147,866
JPMJPMorgan Chase & Co.86.86-0.16-0.18%18,812,029
IBMInternational Business Machines Corporation154.11-0.29-0.19%3,282,205
MRKMerck & Co., Inc.66.160.140.21%14,093,453
CATCaterpillar Inc.104.110.270.26%12,089,818
JNJJohnson & Johnson136.430.380.28%9,007,077
MMM3M Company212.900.680.32%1,584,876
PFEPfizer Inc.34.170.110.32%30,046,310
KOThe Coca-Cola Company45.250.180.40%9,544,792
DDE. I. du Pont de Nemours and Company80.99-0.35-0.43%1,996,363
PGThe Procter & Gamble Company89.420.390.44%8,782,097
AAPLApple Inc.146.280.650.45%35,439,389
INTCIntel Corporation34.19-0.17-0.49%29,260,888
TRVThe Travelers Companies, Inc.127.66-0.65-0.51%1,899,307
CVXChevron Corporation105.000.550.53%5,773,319
XOMExxon Mobil Corporation81.610.530.65%10,611,159
UNHUnitedHealth Group Incorporated185.25-1.25-0.67%3,438,489
CSCOCisco Systems, Inc.32.090.240.75%25,792,153
NKENIKE, Inc.52.850.450.86%8,522,404
WMTWal-Mart Stores, Inc.74.84-0.68-0.90%13,080,330
GSThe Goldman Sachs Group, Inc.217.19-2.58-1.17%4,448,712
MSFTMicrosoft Corporation71.210.951.35%27,617,291
BAThe Boeing Company202.232.791.40%4,310,050
VVisa Inc.95.581.631.73%11,637,316
HDThe Home Depot, Inc.151.31-4.17-2.68%11,422,231