Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PG | The Procter & Gamble Company | 92.07 | -0.37 | -0.40% | 5,711,411 |
| UNH | UnitedHealth Group Incorporated | 192.70 | -1.07 | -0.55% | 2,440,930 |
| MCD | McDonald's Corporation | 157.89 | -1.01 | -0.64% | 3,071,602 |
| KO | The Coca-Cola Company | 45.86 | -0.34 | -0.74% | 8,476,994 |
| DIS | The Walt Disney Company | 101.38 | -0.82 | -0.80% | 6,612,443 |
| BA | The Boeing Company | 235.59 | -2.00 | -0.84% | 2,810,933 |
| JNJ | Johnson & Johnson | 133.04 | -1.13 | -0.84% | 5,741,389 |
| CAT | Caterpillar Inc. | 113.14 | -0.98 | -0.86% | 2,905,050 |
| CVX | Chevron Corporation | 105.92 | -0.92 | -0.86% | 5,870,333 |
| TRV | The Travelers Companies, Inc. | 128.19 | -1.28 | -0.99% | 1,622,095 |
| VZ | Verizon Communications Inc. | 47.89 | -0.52 | -1.07% | 10,638,043 |
| V | Visa Inc. | 102.16 | -1.16 | -1.12% | 7,381,557 |
| PFE | Pfizer Inc. | 32.95 | -0.41 | -1.23% | 14,858,762 |
| MMM | 3M Company | 205.35 | -2.57 | -1.24% | 1,396,492 |
| IBM | International Business Machines Corporation | 140.70 | -1.80 | -1.26% | 4,422,087 |
| MRK | Merck & Co., Inc. | 61.84 | -0.86 | -1.37% | 9,150,116 |
| GE | General Electric Company | 24.75 | -0.35 | -1.39% | 31,221,726 |
| DD | E. I. du Pont de Nemours and Company | 80.86 | -1.15 | -1.40% | 3,381,232 |
| AXP | American Express Company | 86.09 | -1.30 | -1.49% | 3,870,386 |
| XOM | Exxon Mobil Corporation | 76.26 | -1.21 | -1.56% | 13,400,356 |
| JPM | JPMorgan Chase & Co. | 90.65 | -1.44 | -1.56% | 13,837,463 |
| WMT | Wal-Mart Stores, Inc. | 79.70 | -1.28 | -1.58% | 17,293,701 |
| UTX | United Technologies Corporation | 116.10 | -1.90 | -1.61% | 2,721,933 |
| HD | The Home Depot, Inc. | 149.67 | -2.58 | -1.69% | 4,460,870 |
| MSFT | Microsoft Corporation | 72.40 | -1.25 | -1.70% | 22,977,519 |
| INTC | Intel Corporation | 35.17 | -0.64 | -1.79% | 19,524,961 |
| NKE | NIKE, Inc. | 57.46 | -1.08 | -1.84% | 9,148,637 |
| GS | The Goldman Sachs Group, Inc. | 221.42 | -4.19 | -1.86% | 3,460,287 |
| AAPL | Apple Inc. | 157.86 | -3.09 | -1.92% | 27,940,565 |
| CSCO | Cisco Systems, Inc. | 31.04 | -1.30 | -4.02% | 53,288,773 |
