| PG | The Procter & Gamble Company | 125.14 | 0.15 | +0.12% | 8,439,513 |
| JNJ | Johnson & Johnson | 148.32 | -0.21 | -0.14% | 8,005,517 |
| MMM | 3M Company | 178.15 | 0.41 | +0.23% | 2,544,461 |
| KO | The Coca-Cola Company | 57.68 | -0.15 | -0.26% | 8,228,446 |
| AAPL | Apple Inc. | 318.31 | -0.92 | -0.29% | 33,995,407 |
| CSCO | Cisco Systems, Inc. | 48.85 | -0.15 | -0.31% | 14,066,913 |
| VZ | Verizon Communications Inc. | 60.28 | -0.23 | -0.38% | 8,984,733 |
| UTX | United Technologies Corporation | 153.19 | -0.61 | -0.40% | 3,494,385 |
| TRV | The Travelers Companies, Inc. | 134.78 | 0.59 | +0.44% | 1,704,432 |
| XOM | Exxon Mobil Corporation | 66.32 | -0.45 | -0.67% | 17,326,361 |
| HD | The Home Depot, Inc. | 232.00 | -1.65 | -0.71% | 4,230,735 |
| V | Visa Inc. | 205.00 | -1.52 | -0.74% | 7,518,975 |
| NKE | NIKE, Inc. | 102.03 | -0.99 | -0.96% | 3,721,767 |
| MSFT | Microsoft Corporation | 165.04 | -1.68 | -1.01% | 20,904,876 |
| MCD | McDonald's Corporation | 211.24 | -2.18 | -1.02% | 2,811,835 |
| CVX | Chevron Corporation | 111.85 | -1.25 | -1.11% | 6,731,614 |
| WMT | Walmart Inc. | 114.37 | -1.44 | -1.24% | 4,130,434 |
| GS | The Goldman Sachs Group, Inc. | 241.92 | -3.66 | -1.49% | 2,791,393 |
| DIS | The Walt Disney Company | 140.08 | -2.12 | -1.49% | 12,367,710 |
| IBM | International Business Machines Corporation | 140.56 | -2.31 | -1.62% | 5,141,219 |
| BA | The Boeing Company | 323.05 | 5.26 | +1.66% | 17,612,285 |
| CAT | Caterpillar Inc. | 140.38 | -2.37 | -1.66% | 2,401,574 |
| PFE | Pfizer Inc. | 39.82 | -0.89 | -2.19% | 32,066,978 |
| UNH | UnitedHealth Group Incorporated | 292.81 | -6.65 | -2.22% | 3,199,384 |
| WBA | Walgreens Boots Alliance, Inc. | 52.04 | -1.26 | -2.36% | 5,791,309 |
| JPM | JPMorgan Chase & Co. | 133.15 | -3.39 | -2.48% | 14,367,372 |
| AXP | American Express Company | 135.11 | 3.74 | +2.85% | 8,610,090 |
| MRK | Merck & Co., Inc. | 85.98 | -2.58 | -2.91% | 13,979,729 |
| DOW | Dow Inc. | 48.49 | -1.76 | -3.50% | 5,755,995 |
| INTC | Intel Corporation | 68.47 | 5.15 | +8.13% | 84,711,037 |