Dow Jones Industrial Average (^DJI)
DJI - DJI Real-time price. Currency in USD
Add to watchlist
31,961.86+424.51 (+1.35%)
At close: 5:20PM EST
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MRK | Merck & Co., Inc. | 74.57 | 0.03 | +0.04% | 8,991,982 |
| PG | The Procter & Gamble Company | 127.66 | 0.14 | +0.11% | 6,626,479 |
| VZ | Verizon Communications Inc. | 57.12 | 0.09 | +0.16% | 17,136,948 |
| DIS | The Walt Disney Company | 197.51 | 0.42 | +0.21% | 16,175,950 |
| KO | The Coca-Cola Company | 50.71 | 0.17 | +0.34% | 14,441,998 |
| NKE | NIKE, Inc. | 135.65 | -0.48 | -0.35% | 6,360,911 |
| AAPL | Apple Inc. | 125.35 | -0.51 | -0.41% | 111,039,904 |
| CSCO | Cisco Systems, Inc. | 45.74 | 0.23 | +0.51% | 17,823,645 |
| MSFT | Microsoft Corporation | 234.55 | 1.28 | +0.55% | 24,854,546 |
| UNH | UnitedHealth Group Incorporated | 332.21 | 2.70 | +0.82% | 2,721,547 |
| MMM | 3M Company | 177.63 | 1.46 | +0.83% | 2,551,508 |
| MCD | McDonald's Corporation | 213.27 | 1.95 | +0.92% | 2,658,664 |
| CAT | Caterpillar Inc. | 222.47 | 2.29 | +1.04% | 4,657,341 |
| AMGN | Amgen Inc. | 229.99 | -2.47 | -1.06% | 2,509,877 |
| TRV | The Travelers Companies, Inc. | 150.96 | 1.63 | +1.09% | 1,484,495 |
| JNJ | Johnson & Johnson | 162.59 | 2.15 | +1.34% | 10,286,107 |
| WBA | Walgreens Boots Alliance, Inc. | 49.17 | 0.76 | +1.57% | 4,268,386 |
| WMT | Walmart Inc. | 133.21 | -2.26 | -1.67% | 15,521,905 |
| JPM | JPMorgan Chase & Co. | 153.26 | 2.65 | +1.76% | 15,061,433 |
| CRM | salesforce.com, inc. | 240.47 | 4.83 | +2.05% | 5,656,262 |
| IBM | International Business Machines Corporation | 123.21 | 2.50 | +2.07% | 5,819,983 |
| AXP | American Express Company | 139.89 | 2.95 | +2.15% | 3,898,142 |
| DOW | Dow Inc. | 63.69 | 1.57 | +2.53% | 4,668,567 |
| HD | The Home Depot, Inc. | 259.97 | -7.27 | -2.72% | 14,087,104 |
| HON | Honeywell International Inc. | 211.03 | 5.99 | +2.92% | 3,179,848 |
| INTC | Intel Corporation | 63.19 | 2.07 | +3.39% | 24,669,870 |
| V | Visa Inc. | 219.43 | 7.32 | +3.45% | 12,038,951 |
| GS | The Goldman Sachs Group, Inc. | 330.64 | 11.43 | +3.58% | 3,446,796 |
| CVX | Chevron Corporation | 103.31 | 3.68 | +3.69% | 15,787,241 |
| BA | The Boeing Company | 229.34 | 17.22 | +8.12% | 30,709,277 |
© 2021 Verizon Media. All rights reserved.
