Dow Jones Industrial Average (^DJI)
DJI - DJI Real-time price. Currency in USD
Add to watchlist
28,335.57-28.09 (-0.10%)
At close: 5:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CSCO | Cisco Systems, Inc. | 38.82 | 0.00 | 0.00% | 14,924,745 |
| V | Visa Inc. | 198.01 | 0.02 | +0.01% | 5,777,214 |
| NKE | NIKE, Inc. | 129.99 | -0.03 | -0.02% | 3,896,660 |
| CAT | Caterpillar Inc. | 168.59 | -0.04 | -0.02% | 2,810,677 |
| JNJ | Johnson & Johnson | 145.24 | 0.16 | +0.11% | 3,909,053 |
| TRV | The Travelers Companies, Inc. | 125.97 | -0.17 | -0.13% | 1,345,980 |
| GS | The Goldman Sachs Group, Inc. | 205.04 | -0.36 | -0.18% | 2,016,544 |
| MCD | McDonald's Corporation | 228.71 | -0.44 | -0.19% | 1,781,114 |
| IBM | International Business Machines Corporation | 116.00 | 0.24 | +0.21% | 3,732,174 |
| WMT | Walmart Inc. | 143.85 | 0.30 | +0.21% | 3,420,202 |
| KO | The Coca-Cola Company | 50.52 | -0.16 | -0.32% | 12,991,118 |
| CRM | salesforce.com, inc. | 250.52 | 0.85 | +0.34% | 2,945,729 |
| AMGN | Amgen Inc. | 227.16 | -0.82 | -0.36% | 2,104,204 |
| MMM | 3M Company | 169.80 | -0.91 | -0.53% | 1,709,545 |
| DOW | Dow Inc. | 48.53 | -0.29 | -0.59% | 3,045,470 |
| AAPL | Apple Inc. | 115.04 | -0.71 | -0.61% | 82,572,645 |
| DIS | The Walt Disney Company | 128.35 | 0.79 | +0.62% | 5,192,429 |
| MSFT | Microsoft Corporation | 216.23 | 1.34 | +0.62% | 18,879,608 |
| HD | The Home Depot, Inc. | 283.00 | 1.84 | +0.65% | 1,638,887 |
| PG | The Procter & Gamble Company | 142.38 | 0.93 | +0.66% | 4,065,207 |
| HON | Honeywell International Inc. | 175.54 | -1.31 | -0.74% | 1,858,535 |
| MRK | Merck & Co., Inc. | 79.83 | 0.62 | +0.78% | 6,785,564 |
| JPM | JPMorgan Chase & Co. | 103.81 | 0.93 | +0.90% | 14,162,217 |
| BA | The Boeing Company | 167.36 | -1.71 | -1.01% | 9,768,063 |
| VZ | Verizon Communications Inc. | 57.96 | 0.63 | +1.10% | 12,163,156 |
| CVX | Chevron Corporation | 72.57 | -0.83 | -1.13% | 8,438,982 |
| WBA | Walgreens Boots Alliance, Inc. | 38.04 | 0.53 | +1.41% | 3,575,208 |
| UNH | UnitedHealth Group Incorporated | 330.60 | 4.87 | +1.50% | 2,247,073 |
| AXP | American Express Company | 100.98 | -3.81 | -3.64% | 7,948,584 |
| INTC | Intel Corporation | 48.20 | -5.70 | -10.58% | 97,322,490 |
© 2020 Verizon Media. All rights reserved.
