| IBM | International Business Machines Corporation | 134.32 | 0.07 | +0.05% | 2,521,215 |
| AAPL | Apple Inc. | 212.46 | -0.18 | -0.08% | 21,238,896 |
| WMT | Walmart Inc. | 111.91 | -0.11 | -0.10% | 5,864,744 |
| WBA | Walgreens Boots Alliance, Inc. | 50.95 | 0.05 | +0.10% | 3,772,776 |
| CVX | Chevron Corporation | 117.73 | -0.15 | -0.13% | 3,621,103 |
| MMM | 3M Company | 160.88 | -0.27 | -0.17% | 1,408,725 |
| CAT | Caterpillar Inc. | 117.89 | 0.21 | +0.18% | 2,043,079 |
| PG | The Procter & Gamble Company | 119.42 | 0.22 | +0.18% | 4,414,013 |
| AXP | American Express Company | 122.27 | -0.23 | -0.19% | 2,281,133 |
| JNJ | Johnson & Johnson | 131.27 | -0.26 | -0.20% | 5,968,981 |
| XOM | Exxon Mobil Corporation | 69.57 | -0.15 | -0.22% | 8,175,676 |
| MRK | Merck & Co., Inc. | 86.72 | -0.19 | -0.22% | 5,690,991 |
| DIS | The Walt Disney Company | 136.08 | 0.32 | +0.24% | 6,585,690 |
| HD | The Home Depot, Inc. | 221.02 | 0.62 | +0.28% | 4,454,704 |
| VZ | Verizon Communications Inc. | 56.78 | 0.19 | +0.34% | 8,309,206 |
| V | Visa Inc. | 180.09 | -0.85 | -0.47% | 6,329,140 |
| UTX | United Technologies Corporation | 127.96 | 0.63 | +0.49% | 1,453,389 |
| TRV | The Travelers Companies, Inc. | 147.81 | 0.77 | +0.52% | 637,246 |
| MCD | McDonald's Corporation | 219.49 | -1.22 | -0.55% | 2,380,171 |
| PFE | Pfizer Inc. | 35.08 | 0.21 | +0.60% | 15,356,566 |
| NKE | NIKE, Inc. | 83.31 | 0.57 | +0.69% | 4,558,957 |
| KO | The Coca-Cola Company | 54.49 | 0.39 | +0.72% | 6,645,783 |
| MSFT | Microsoft Corporation | 137.78 | -1.01 | -0.73% | 18,709,662 |
| INTC | Intel Corporation | 46.78 | -0.37 | -0.78% | 19,785,890 |
| GS | The Goldman Sachs Group, Inc. | 202.42 | 1.74 | +0.87% | 1,248,535 |
| JPM | JPMorgan Chase & Co. | 108.72 | 1.11 | +1.03% | 9,073,956 |
| CSCO | Cisco Systems, Inc. | 48.18 | -0.59 | -1.21% | 21,519,317 |
| DOW | Dow Inc. | 42.05 | -1.23 | -2.84% | 6,000,906 |
| UNH | UnitedHealth Group Incorporated | 232.94 | -7.41 | -3.08% | 4,408,392 |
| BA | The Boeing Company | 354.41 | 14.42 | +4.24% | 8,122,256 |