Bank of England stokes negative interest rate speculation

The Bank could take interest rates into negative territory for the first time in history next year if the economy worsens

Dow Jones Industrial Average (^DJI)

DJI - DJI Real-time price. Currency in USD

Add to watchlist

27,657.42-244.56 (-0.88%)

At close: 5:15PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Sep 2020	27,864.87	27,946.69	27,487.97	27,657.42	27,657.42	698,710,000
17 Sep 2020	27,834.18	28,056.79	27,647.93	27,901.98	27,901.98	437,230,000
16 Sep 2020	28,031.69	28,364.77	28,021.67	28,032.38	28,032.38	416,650,000
15 Sep 2020	28,139.76	28,231.06	27,931.45	27,995.60	27,995.60	414,520,000
14 Sep 2020	27,718.74	28,086.06	27,718.74	27,993.33	27,993.33	380,750,000
11 Sep 2020	27,613.86	27,828.82	27,448.15	27,665.64	27,665.64	435,330,000
10 Sep 2020	28,022.51	28,174.78	27,447.08	27,534.58	27,534.58	442,850,000
09 Sep 2020	27,711.71	28,206.21	27,704.54	27,940.47	27,940.47	460,590,000
08 Sep 2020	27,925.23	27,925.23	27,464.90	27,500.89	27,500.89	580,860,000
04 Sep 2020	28,341.05	28,539.75	27,664.68	28,133.31	28,133.31	694,640,000
03 Sep 2020	29,090.70	29,199.35	28,074.76	28,292.73	28,292.73	650,080,000
02 Sep 2020	28,736.79	29,162.88	28,713.53	29,100.50	29,100.50	539,510,000
01 Sep 2020	28,439.61	28,659.26	28,290.72	28,645.66	28,645.66	423,410,000
31 Aug 2020	28,643.66	28,643.66	28,363.55	28,430.05	28,430.05	517,320,000
28 Aug 2020	28,601.29	28,733.35	28,487.98	28,653.87	28,653.87	369,740,000
27 Aug 2020	28,384.07	28,634.22	28,363.93	28,492.27	28,492.27	404,340,000
26 Aug 2020	28,257.88	28,353.80	28,153.91	28,331.92	28,331.92	327,070,000
25 Aug 2020	28,347.42	28,400.74	28,094.57	28,248.44	28,248.44	338,420,000
24 Aug 2020	28,077.58	28,314.94	28,041.75	28,308.46	28,308.46	383,880,000
21 Aug 2020	27,758.13	27,959.48	27,686.78	27,930.33	27,930.33	372,720,000
20 Aug 2020	27,622.68	27,781.46	27,526.25	27,739.73	27,739.73	304,550,000
19 Aug 2020	27,811.26	27,920.42	27,647.67	27,692.88	27,692.88	311,460,000
18 Aug 2020	27,853.48	27,891.12	27,668.79	27,778.07	27,778.07	276,170,000
17 Aug 2020	27,970.05	27,999.81	27,816.40	27,844.91	27,844.91	286,860,000
14 Aug 2020	27,828.93	27,977.81	27,759.39	27,931.02	27,931.02	275,540,000
13 Aug 2020	27,922.51	27,986.10	27,789.78	27,896.72	27,896.72	360,160,000
12 Aug 2020	27,860.24	28,043.89	27,843.32	27,976.84	27,976.84	340,210,000
11 Aug 2020	27,961.64	28,154.88	27,624.51	27,686.91	27,686.91	428,220,000
10 Aug 2020	27,488.21	27,803.86	27,488.21	27,791.44	27,791.44	360,340,000
07 Aug 2020	27,321.68	27,456.24	27,223.55	27,433.48	27,433.48	321,170,000
06 Aug 2020	27,170.82	27,394.10	27,145.25	27,386.98	27,386.98	322,460,000
05 Aug 2020	26,924.78	27,221.67	26,924.78	27,201.52	27,201.52	366,000,000
04 Aug 2020	26,664.61	26,832.72	26,597.82	26,828.47	26,828.47	346,350,000
03 Aug 2020	26,542.32	26,707.26	26,534.38	26,664.40	26,664.40	439,380,000
31 Jul 2020	26,409.33	26,440.02	26,013.59	26,428.32	26,428.32	488,050,000
30 Jul 2020	26,367.42	26,374.93	25,992.28	26,313.65	26,313.65	351,540,000
29 Jul 2020	26,388.44	26,602.45	26,375.39	26,539.57	26,539.57	347,580,000
28 Jul 2020	26,529.45	26,556.84	26,361.71	26,379.28	26,379.28	361,090,000
27 Jul 2020	26,447.67	26,625.46	26,426.92	26,584.77	26,584.77	400,930,000
24 Jul 2020	26,533.41	26,625.70	26,402.86	26,469.89	26,469.89	494,170,000
23 Jul 2020	26,955.97	26,973.85	26,560.04	26,652.33	26,652.33	419,800,000
22 Jul 2020	26,824.56	27,035.24	26,794.19	27,005.84	27,005.84	404,340,000
21 Jul 2020	26,833.14	27,025.38	26,766.22	26,840.40	26,840.40	364,930,000
20 Jul 2020	26,660.29	26,765.02	26,504.20	26,680.87	26,680.87	309,390,000
17 Jul 2020	26,774.62	26,808.43	26,619.88	26,671.95	26,671.95	296,460,000
16 Jul 2020	26,746.57	26,879.16	26,590.01	26,734.71	26,734.71	287,330,000
15 Jul 2020	27,009.81	27,071.33	26,692.48	26,870.10	26,870.10	384,900,000
14 Jul 2020	26,044.17	26,690.52	25,994.98	26,642.59	26,642.59	401,640,000
13 Jul 2020	26,225.07	26,639.09	26,044.23	26,085.80	26,085.80	425,320,000
10 Jul 2020	25,690.35	26,101.32	25,637.50	26,075.30	26,075.30	338,170,000
09 Jul 2020	26,094.92	26,103.28	25,523.51	25,706.09	25,706.09	387,610,000
08 Jul 2020	25,950.06	26,109.49	25,816.25	26,067.28	26,067.28	337,300,000
07 Jul 2020	26,172.01	26,174.93	25,866.58	25,890.18	25,890.18	346,820,000
06 Jul 2020	25,996.08	26,297.53	25,996.08	26,287.03	26,287.03	340,690,000
02 Jul 2020	25,936.45	26,204.41	25,778.12	25,827.36	25,827.36	349,130,000
01 Jul 2020	25,879.38	26,019.31	25,713.61	25,734.97	25,734.97	373,180,000
30 Jun 2020	25,512.43	25,905.38	25,475.14	25,812.88	25,812.88	410,780,000
29 Jun 2020	25,152.45	25,601.15	25,096.16	25,595.80	25,595.80	378,070,000
26 Jun 2020	25,641.69	25,641.69	24,971.03	25,015.55	25,015.55	640,860,000
25 Jun 2020	25,365.22	25,769.61	25,209.79	25,745.60	25,745.60	384,560,000
24 Jun 2020	25,992.96	25,992.96	25,296.73	25,445.94	25,445.94	450,120,000
23 Jun 2020	26,159.39	26,314.97	26,105.97	26,156.10	26,156.10	389,980,000
22 Jun 2020	25,865.08	26,059.81	25,667.68	26,024.96	26,024.96	351,780,000
19 Jun 2020	26,213.10	26,451.44	25,759.66	25,871.46	25,871.46	669,390,000
18 Jun 2020	26,016.45	26,154.20	25,848.53	26,080.10	26,080.10	328,390,000
17 Jun 2020	26,330.52	26,400.07	26,068.41	26,119.61	26,119.61	328,830,000
16 Jun 2020	26,326.68	26,611.03	25,811.70	26,289.98	26,289.98	489,500,000
15 Jun 2020	25,270.39	25,891.58	24,843.18	25,763.16	25,763.16	461,230,000
12 Jun 2020	25,659.42	25,965.55	25,078.41	25,605.54	25,605.54	514,440,000
11 Jun 2020	26,282.51	26,294.08	25,082.72	25,128.17	25,128.17	647,780,000
10 Jun 2020	27,251.89	27,355.22	26,938.05	26,989.99	26,989.99	448,930,000
09 Jun 2020	27,447.37	27,447.37	27,151.06	27,272.30	27,272.30	381,430,000
08 Jun 2020	27,232.93	27,580.21	27,232.48	27,572.44	27,572.44	430,200,000
05 Jun 2020	26,836.80	27,338.30	26,836.80	27,110.98	27,110.98	542,310,000
04 Jun 2020	26,226.49	26,384.10	26,082.31	26,281.82	26,281.82	372,190,000
03 Jun 2020	25,906.88	26,337.75	25,906.88	26,269.89	26,269.89	398,790,000
02 Jun 2020	25,582.52	25,743.13	25,523.74	25,742.65	25,742.65	352,610,000
01 Jun 2020	25,342.99	25,508.83	25,220.66	25,475.02	25,475.02	338,310,000
29 May 2020	25,324.15	25,482.80	25,031.67	25,383.11	25,383.11	527,620,000
28 May 2020	25,697.36	25,758.79	25,358.73	25,400.64	25,400.64	377,800,000
27 May 2020	25,298.63	25,551.56	25,009.87	25,548.27	25,548.27	411,230,000
26 May 2020	24,781.84	25,176.42	24,781.84	24,995.11	24,995.11	424,380,000
22 May 2020	24,461.98	24,481.64	24,294.07	24,465.16	24,465.16	255,660,000
21 May 2020	24,564.27	24,718.46	24,370.88	24,474.12	24,474.12	346,770,000
20 May 2020	24,455.94	24,649.48	24,455.94	24,575.90	24,575.90	366,510,000
19 May 2020	24,577.48	24,599.50	24,202.96	24,206.86	24,206.86	374,100,000
18 May 2020	24,059.98	24,708.54	24,059.98	24,597.37	24,597.37	484,190,000
15 May 2020	23,454.83	23,730.08	23,354.15	23,685.42	23,685.42	491,510,000
14 May 2020	23,049.06	23,630.86	22,789.62	23,625.34	23,625.34	472,700,000
13 May 2020	23,702.16	23,708.90	23,067.64	23,247.97	23,247.97	469,950,000
12 May 2020	24,292.84	24,382.09	23,761.58	23,764.78	23,764.78	359,480,000
11 May 2020	24,256.45	24,366.21	24,070.22	24,221.99	24,221.99	352,400,000
08 May 2020	24,107.82	24,349.90	24,107.05	24,331.32	24,331.32	335,760,000
07 May 2020	23,837.21	24,094.62	23,834.39	23,875.89	23,875.89	369,890,000
06 May 2020	23,978.88	24,054.59	23,661.14	23,664.64	23,664.64	377,450,000
05 May 2020	23,958.88	24,169.72	23,868.91	23,883.09	23,883.09	369,710,000
04 May 2020	23,581.55	23,769.56	23,361.16	23,749.76	23,749.76	355,360,000
01 May 2020	24,120.78	24,120.78	23,645.30	23,723.69	23,723.69	418,160,000
30 Apr 2020	24,585.57	24,585.57	24,186.90	24,345.72	24,345.72	478,280,000
29 Apr 2020	24,490.37	24,764.77	24,453.99	24,633.86	24,633.86	455,290,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

FTSE 1006,007.05-42.87(-0.71%)

FTSE 25017,569.68-168.04(-0.95%)

AIM973.52+3.58(+0.37%)

Bank of England stokes negative interest rate speculation

Dow Jones Industrial Average (^DJI)

FTSE 100
6,007.05
-42.87(-0.71%)

FTSE 250
17,569.68
-168.04(-0.95%)

AIM
973.52
+3.58(+0.37%)