£520m for 'MBA-style training' for small business owners

Tens of thousands of UK firms to be offered management training to increase innovation & boost growth

Dow Jones Industrial Average (^DJI)

DJI - DJI Real-time price. Currency in USD

Add to watchlist

31,455.39-80.12 (-0.25%)

As of 11:55AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Mar 2021	31,535.37	31,623.27	31,379.11	31,455.57	31,455.57	138,083,610
01 Mar 2021	31,065.90	31,668.34	31,065.90	31,535.51	31,535.51	3,856,700
26 Feb 2021	31,401.29	31,450.89	30,911.37	30,932.37	30,932.37	5,322,500
25 Feb 2021	31,955.94	31,984.77	31,293.32	31,402.01	31,402.01	4,541,100
24 Feb 2021	31,499.75	32,009.64	31,421.29	31,961.86	31,961.86	4,101,500
23 Feb 2021	31,501.89	31,653.38	31,158.76	31,537.35	31,537.35	4,604,100
22 Feb 2021	31,381.12	31,653.48	31,286.57	31,521.69	31,521.69	3,872,100
19 Feb 2021	31,504.13	31,647.53	31,469.34	31,494.32	31,494.32	3,530,700
18 Feb 2021	31,558.60	31,558.60	31,285.32	31,493.34	31,493.34	3,259,900
17 Feb 2021	31,485.61	31,643.70	31,338.76	31,613.02	31,613.02	3,435,100
16 Feb 2021	31,472.08	31,608.63	31,443.48	31,522.75	31,522.75	3,292,100
12 Feb 2021	31,420.80	31,475.31	31,347.80	31,458.40	31,458.40	2,630,900
11 Feb 2021	31,466.49	31,543.82	31,244.36	31,430.70	31,430.70	2,803,200
10 Feb 2021	31,428.02	31,511.44	31,221.32	31,437.80	31,437.80	3,264,500
09 Feb 2021	31,359.88	31,439.47	31,245.86	31,375.83	31,375.83	3,082,100
08 Feb 2021	31,191.20	31,386.10	31,191.20	31,385.76	31,385.76	3,222,500
05 Feb 2021	31,093.81	31,252.18	31,083.22	31,148.24	31,148.24	2,935,500
04 Feb 2021	30,737.78	31,065.96	30,737.78	31,055.86	31,055.86	3,383,300
03 Feb 2021	30,689.65	30,793.41	30,521.31	30,723.60	30,723.60	3,055,900
02 Feb 2021	30,276.88	30,840.54	30,276.88	30,687.48	30,687.48	3,331,600
01 Feb 2021	30,054.73	30,335.91	30,014.97	30,211.91	30,211.91	3,470,600
29 Jan 2021	30,553.91	30,553.91	29,856.30	29,982.62	29,982.62	5,363,200
28 Jan 2021	30,377.19	30,951.41	30,377.19	30,603.36	30,603.36	4,651,400
27 Jan 2021	30,893.78	30,893.78	30,206.91	30,303.17	30,303.17	5,664,700
26 Jan 2021	30,968.55	31,121.42	30,921.71	30,937.04	30,937.04	3,731,500
25 Jan 2021	30,989.85	30,989.85	30,564.06	30,960.00	30,960.00	4,728,900
22 Jan 2021	31,141.56	31,141.56	30,908.47	30,996.98	30,996.98	4,360,400
21 Jan 2021	31,198.01	31,272.22	31,120.92	31,176.01	31,176.01	4,187,800
20 Jan 2021	31,017.54	31,235.98	30,997.79	31,188.38	31,188.38	3,849,800
19 Jan 2021	30,887.42	31,086.62	30,865.03	30,930.52	30,930.52	3,864,000
15 Jan 2021	30,926.77	30,941.98	30,612.67	30,814.26	30,814.26	4,330,000
14 Jan 2021	31,085.67	31,223.78	30,982.24	30,991.52	30,991.52	4,278,100
13 Jan 2021	31,084.88	31,153.37	30,992.05	31,060.47	31,060.47	4,132,500
12 Jan 2021	31,015.01	31,114.56	30,888.76	31,068.69	31,068.69	3,626,200
11 Jan 2021	31,015.37	31,096.98	30,832.06	31,008.69	31,008.69	3,565,400
08 Jan 2021	31,069.58	31,140.67	30,793.27	31,097.97	31,097.97	3,811,500
07 Jan 2021	30,901.18	31,193.40	30,897.86	31,041.13	31,041.13	4,278,100
06 Jan 2021	30,362.78	31,022.65	30,313.07	30,829.40	30,829.40	5,004,300
05 Jan 2021	30,204.25	30,504.89	30,141.78	30,391.60	30,391.60	3,509,100
04 Jan 2021	30,627.47	30,674.28	29,881.82	30,223.89	30,223.89	4,750,800
31 Dec 2020	30,417.64	30,637.47	30,344.50	30,606.48	30,606.48	2,844,700
30 Dec 2020	30,415.09	30,525.35	30,393.04	30,409.56	30,409.56	2,918,900
29 Dec 2020	30,492.07	30,588.79	30,274.24	30,335.67	30,335.67	3,576,100
28 Dec 2020	30,283.23	30,525.56	30,283.23	30,403.97	30,403.97	3,024,900
24 Dec 2020	30,155.92	30,209.67	30,099.30	30,199.87	30,199.87	1,455,700
23 Dec 2020	30,046.73	30,292.53	30,046.73	30,129.83	30,129.83	2,740,500
22 Dec 2020	30,200.20	30,200.20	29,992.89	30,015.51	30,015.51	3,888,100
21 Dec 2020	30,159.00	30,304.14	29,755.53	30,216.45	30,216.45	4,374,800
18 Dec 2020	30,314.26	30,343.59	30,029.44	30,179.05	30,179.05	7,820,700
17 Dec 2020	30,216.00	30,323.78	30,216.00	30,303.37	30,303.37	3,455,300
16 Dec 2020	30,191.38	30,236.03	30,080.11	30,154.54	30,154.54	3,445,900
15 Dec 2020	29,919.09	30,243.26	29,894.95	30,199.31	30,199.31	4,177,700
14 Dec 2020	30,123.91	30,325.79	29,849.15	29,861.55	29,861.55	3,719,800
11 Dec 2020	29,988.21	30,071.13	29,820.84	30,046.37	30,046.37	3,938,700
10 Dec 2020	30,032.55	30,063.87	29,876.82	29,999.26	29,999.26	3,255,500
09 Dec 2020	30,229.81	30,319.70	29,951.85	30,068.81	30,068.81	3,805,200
08 Dec 2020	29,997.95	30,246.22	29,972.07	30,173.88	30,173.88	3,111,900
07 Dec 2020	30,233.03	30,233.03	29,967.22	30,069.79	30,069.79	3,658,100
04 Dec 2020	29,989.56	30,218.26	29,989.56	30,218.26	30,218.26	3,565,900
03 Dec 2020	29,920.83	30,110.88	29,877.27	29,969.52	29,969.52	4,056,800
02 Dec 2020	29,695.09	29,902.51	29,599.29	29,883.79	29,883.79	3,852,800
01 Dec 2020	29,797.50	30,083.31	29,797.50	29,823.92	29,823.92	4,295,100
30 Nov 2020	29,854.51	29,854.51	29,463.64	29,638.64	29,638.64	5,513,500
27 Nov 2020	29,911.33	30,015.13	29,819.98	29,910.37	29,910.37	1,770,400
25 Nov 2020	30,058.87	30,058.87	29,806.25	29,872.47	29,872.47	3,230,300
24 Nov 2020	29,746.11	30,116.51	29,746.11	30,046.24	30,046.24	4,327,600
23 Nov 2020	29,332.82	29,667.75	29,332.82	29,591.27	29,591.27	3,872,000
20 Nov 2020	29,437.57	29,469.89	29,231.20	29,263.48	29,263.48	3,053,500
19 Nov 2020	29,370.92	29,524.90	29,228.38	29,483.23	29,483.23	3,313,300
18 Nov 2020	29,875.40	29,930.85	29,432.84	29,438.42	29,438.42	3,828,500
17 Nov 2020	29,800.15	29,872.42	29,520.29	29,783.35	29,783.35	3,723,800
16 Nov 2020	29,672.36	29,964.29	29,672.36	29,950.44	29,950.44	4,182,900
13 Nov 2020	29,203.90	29,559.25	29,203.90	29,479.81	29,479.81	3,488,100
12 Nov 2020	29,231.91	29,311.83	28,902.13	29,080.17	29,080.17	3,693,200
11 Nov 2020	29,524.35	29,593.11	29,281.22	29,397.63	29,397.63	3,767,000
10 Nov 2020	29,254.17	29,478.86	29,126.99	29,420.92	29,420.92	5,269,800
09 Nov 2020	29,467.90	29,933.83	29,130.66	29,157.97	29,157.97	6,733,100
06 Nov 2020	28,399.13	28,431.96	28,189.50	28,323.40	28,323.40	3,267,100
05 Nov 2020	28,083.37	28,495.05	28,083.37	28,390.18	28,390.18	3,901,400
04 Nov 2020	27,512.83	28,301.50	27,512.83	27,847.66	27,847.66	4,478,600
03 Nov 2020	27,138.69	27,640.21	27,138.69	27,480.03	27,480.03	3,509,800
02 Nov 2020	26,691.28	27,043.48	26,691.28	26,925.05	26,925.05	3,799,900
30 Oct 2020	26,572.27	26,639.18	26,143.77	26,501.60	26,501.60	5,048,200
29 Oct 2020	26,480.98	26,891.89	26,290.78	26,659.11	26,659.11	4,197,700
28 Oct 2020	27,102.14	27,102.14	26,497.39	26,519.95	26,519.95	4,961,500
27 Oct 2020	27,651.18	27,707.69	27,457.96	27,463.19	27,463.19	3,664,000
26 Oct 2020	28,185.82	28,185.82	27,370.16	27,685.38	27,685.38	4,041,500
23 Oct 2020	28,409.65	28,436.52	28,149.82	28,335.57	28,335.57	3,473,000
22 Oct 2020	28,197.42	28,421.31	28,040.18	28,363.66	28,363.66	3,303,200
21 Oct 2020	28,270.66	28,450.64	28,196.39	28,210.82	28,210.82	2,994,200
20 Oct 2020	28,245.85	28,575.03	28,243.04	28,308.79	28,308.79	3,502,200
19 Oct 2020	28,633.55	28,711.93	28,139.40	28,195.42	28,195.42	3,587,000
16 Oct 2020	28,570.72	28,842.90	28,570.72	28,606.31	28,606.31	3,561,400
15 Oct 2020	28,323.40	28,535.85	28,181.54	28,494.20	28,494.20	3,289,400
14 Oct 2020	28,731.30	28,792.56	28,461.73	28,514.00	28,514.00	3,708,000
13 Oct 2020	28,764.95	28,808.84	28,604.35	28,679.81	28,679.81	5,261,100
12 Oct 2020	28,671.12	28,957.90	28,659.67	28,837.52	28,837.52	4,936,800
09 Oct 2020	28,533.61	28,676.29	28,440.63	28,586.90	28,586.90	3,240,500
08 Oct 2020	28,348.86	28,459.13	28,265.56	28,425.51	28,425.51	3,147,500
07 Oct 2020	27,971.36	28,369.66	27,971.36	28,303.46	28,303.46	3,287,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,613.75+25.22(+0.38%)

FTSE 25021,177.91-43.55(-0.21%)

AIM1,189.27-2.90(-0.24%)

£520m for 'MBA-style training' for small business owners

Dow Jones Industrial Average (^DJI)

FTSE 100
6,613.75
+25.22(+0.38%)

FTSE 250
21,177.91
-43.55(-0.21%)

AIM
1,189.27
-2.90(-0.24%)