Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Dow Jones Industrial Average (^DJI)

DJI - DJI Real-time price. Currency in USD

Add to watchlist

31,438.26

-62.42

(-0.20%)

At close: 05:12PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	31,533.60	31,598.59	31,351.37	31,438.26	31,438.26	309,910,000
24 Jun 2022	30,846.94	31,517.29	30,846.94	31,500.68	31,500.68	465,480,000
23 Jun 2022	30,570.33	30,715.63	30,293.40	30,677.36	30,677.36	361,420,000
22 Jun 2022	30,352.57	30,777.92	30,166.01	30,483.13	30,483.13	343,490,000
21 Jun 2022	30,074.69	30,653.98	30,074.69	30,530.25	30,530.25	376,900,000
17 Jun 2022	29,912.70	30,167.52	29,653.29	29,888.78	29,888.78	692,830,000
16 Jun 2022	30,305.74	30,305.74	29,740.35	29,927.07	29,927.07	442,910,000
15 Jun 2022	30,570.50	31,011.97	30,185.08	30,668.53	30,668.53	392,670,000
14 Jun 2022	30,592.34	30,690.80	30,144.23	30,364.83	30,364.83	366,800,000
13 Jun 2022	31,144.91	31,144.91	30,373.72	30,516.74	30,516.74	472,290,000
10 Jun 2022	32,053.52	32,053.52	31,387.84	31,392.79	31,392.79	362,300,000
09 Jun 2022	32,828.62	32,956.73	32,267.78	32,272.79	32,272.79	289,710,000
08 Jun 2022	33,087.07	33,156.50	32,824.37	32,910.90	32,910.90	270,470,000
07 Jun 2022	32,783.03	33,207.45	32,641.85	33,180.14	33,180.14	270,750,000
06 Jun 2022	33,032.04	33,235.37	32,819.50	32,915.78	32,915.78	253,010,000
03 Jun 2022	32,986.32	33,135.61	32,839.21	32,899.70	32,899.70	298,570,000
02 Jun 2022	32,809.01	33,248.61	32,509.43	33,248.28	33,248.28	333,210,000
01 Jun 2022	33,156.31	33,272.34	32,584.76	32,813.23	32,813.23	338,210,000
31 May 2022	33,160.59	33,240.22	32,752.34	32,990.12	32,990.12	533,560,000
27 May 2022	32,735.09	33,213.62	32,682.01	33,212.96	33,212.96	328,770,000
26 May 2022	32,248.17	32,774.14	32,248.17	32,637.19	32,637.19	351,220,000
25 May 2022	31,816.31	32,254.44	31,754.33	32,120.28	32,120.28	343,460,000
24 May 2022	31,717.61	32,014.86	31,365.59	31,928.62	31,928.62	382,950,000
23 May 2022	31,395.89	31,968.42	31,395.89	31,880.24	31,880.24	402,010,000
20 May 2022	31,426.94	31,515.78	30,635.76	31,261.90	31,261.90	495,510,000
19 May 2022	31,262.62	31,569.13	31,016.41	31,253.13	31,253.13	517,190,000
18 May 2022	32,468.67	32,468.67	31,393.95	31,490.07	31,490.07	465,060,000
17 May 2022	32,427.00	32,689.14	32,308.15	32,654.59	32,654.59	389,310,000
16 May 2022	32,152.15	32,514.02	31,928.18	32,223.42	32,223.42	330,030,000
13 May 2022	31,963.86	32,276.05	31,862.79	32,196.66	32,196.66	388,520,000
12 May 2022	31,699.04	31,914.46	31,228.22	31,730.30	31,730.30	544,240,000
11 May 2022	32,123.24	32,584.02	31,798.86	31,834.11	31,834.11	458,460,000
10 May 2022	32,504.09	32,752.17	31,887.89	32,160.74	32,160.74	439,290,000
09 May 2022	32,685.17	32,685.17	32,121.98	32,245.70	32,245.70	470,770,000
06 May 2022	32,773.88	33,055.84	32,474.69	32,899.37	32,899.37	416,520,000
05 May 2022	33,854.17	33,854.17	32,685.10	32,997.97	32,997.97	448,420,000
04 May 2022	33,171.80	34,117.74	33,021.84	34,061.06	34,061.06	411,060,000
03 May 2022	33,086.09	33,341.58	32,914.75	33,128.79	33,128.79	364,420,000
02 May 2022	32,978.49	33,224.95	32,449.87	33,061.50	33,061.50	453,390,000
29 Apr 2022	33,787.01	33,919.59	32,913.15	32,977.21	32,977.21	501,560,000
28 Apr 2022	33,425.96	34,054.79	33,248.46	33,916.39	33,916.39	440,380,000
27 Apr 2022	33,450.92	33,697.18	33,108.89	33,301.93	33,301.93	447,230,000
26 Apr 2022	33,907.49	33,909.51	33,230.95	33,240.18	33,240.18	400,020,000
25 Apr 2022	33,731.65	34,106.01	33,323.37	34,049.46	34,049.46	416,900,000
22 Apr 2022	34,727.38	34,727.38	33,773.39	33,811.40	33,811.40	373,280,000
21 Apr 2022	35,258.80	35,492.22	34,723.82	34,792.76	34,792.76	366,390,000
20 Apr 2022	34,962.67	35,315.40	34,962.67	35,160.79	35,160.79	337,620,000
19 Apr 2022	34,394.62	34,983.11	34,394.62	34,911.20	34,911.20	296,350,000
18 Apr 2022	34,411.49	34,618.29	34,279.08	34,411.69	34,411.69	264,110,000
14 Apr 2022	34,628.46	34,889.17	34,437.50	34,451.23	34,451.23	353,680,000
13 Apr 2022	34,166.64	34,598.36	34,140.64	34,564.59	34,564.59	313,630,000
12 Apr 2022	34,412.51	34,669.97	34,102.81	34,220.36	34,220.36	333,510,000
11 Apr 2022	34,630.27	34,701.34	34,272.29	34,308.08	34,308.08	333,290,000
08 Apr 2022	34,569.24	34,908.46	34,470.19	34,721.12	34,721.12	301,750,000
07 Apr 2022	34,439.24	34,705.83	34,190.95	34,583.57	34,583.57	319,870,000
06 Apr 2022	34,520.34	34,609.84	34,277.17	34,496.51	34,496.51	386,250,000
05 Apr 2022	34,876.33	35,112.21	34,566.04	34,641.18	34,641.18	304,010,000
04 Apr 2022	34,799.98	34,940.78	34,615.38	34,921.88	34,921.88	316,570,000
01 Apr 2022	34,740.89	34,847.91	34,538.25	34,818.27	34,818.27	340,400,000
31 Mar 2022	35,201.52	35,201.52	34,677.99	34,678.35	34,678.35	433,400,000
30 Mar 2022	35,273.63	35,361.36	35,058.58	35,228.81	35,228.81	317,320,000
29 Mar 2022	35,114.35	35,372.26	35,030.07	35,294.19	35,294.19	355,050,000
28 Mar 2022	34,833.03	34,957.93	34,552.23	34,955.89	34,955.89	299,790,000
25 Mar 2022	34,702.39	34,942.70	34,631.52	34,861.24	34,861.24	285,440,000
24 Mar 2022	34,406.81	34,713.56	34,355.42	34,707.94	34,707.94	324,870,000
23 Mar 2022	34,748.84	34,748.84	34,352.96	34,358.50	34,358.50	347,880,000
22 Mar 2022	34,583.24	34,882.03	34,583.24	34,807.46	34,807.46	368,550,000
21 Mar 2022	34,669.85	34,808.28	34,341.81	34,552.99	34,552.99	408,490,000
18 Mar 2022	34,466.72	34,755.20	34,279.83	34,754.93	34,754.93	615,420,000
17 Mar 2022	33,995.39	34,483.92	33,896.06	34,480.76	34,480.76	339,470,000
16 Mar 2022	33,653.93	34,075.94	33,391.24	34,063.10	34,063.10	427,400,000
15 Mar 2022	32,989.27	33,620.84	32,989.27	33,544.34	33,544.34	388,810,000
14 Mar 2022	33,000.37	33,395.59	32,818.16	32,945.24	32,945.24	394,940,000
11 Mar 2022	33,279.72	33,515.61	32,911.89	32,944.19	32,944.19	369,480,000
10 Mar 2022	33,106.77	33,236.59	32,819.76	33,174.07	33,174.07	399,480,000
09 Mar 2022	32,860.42	33,457.28	32,860.42	33,286.25	33,286.25	418,670,000
08 Mar 2022	32,885.17	33,402.98	32,578.73	32,632.64	32,632.64	553,750,000
07 Mar 2022	33,579.75	33,579.75	32,806.15	32,817.38	32,817.38	488,400,000
04 Mar 2022	33,655.43	33,655.43	33,254.12	33,614.80	33,614.80	408,390,000
03 Mar 2022	33,972.87	34,179.07	33,641.53	33,794.66	33,794.66	369,740,000
02 Mar 2022	33,379.51	34,013.67	33,379.51	33,891.35	33,891.35	400,920,000
01 Mar 2022	33,813.48	33,870.14	33,107.67	33,294.95	33,294.95	438,730,000
28 Feb 2022	33,870.62	33,963.63	33,469.31	33,892.60	33,892.60	443,460,000
25 Feb 2022	33,277.22	34,095.74	33,277.22	34,058.75	34,058.75	417,630,000
24 Feb 2022	32,830.33	33,269.34	32,272.64	33,223.83	33,223.83	590,850,000
23 Feb 2022	33,680.97	33,832.59	33,084.90	33,131.76	33,131.76	370,600,000
22 Feb 2022	33,974.09	34,024.74	33,364.29	33,596.61	33,596.61	432,090,000
18 Feb 2022	34,310.45	34,423.58	33,976.18	34,079.18	34,079.18	414,080,000
17 Feb 2022	34,858.47	34,858.47	34,246.23	34,312.03	34,312.03	348,720,000
16 Feb 2022	34,951.83	35,042.09	34,642.64	34,934.27	34,934.27	294,410,000
15 Feb 2022	34,686.19	35,047.79	34,686.19	34,988.84	34,988.84	305,670,000
14 Feb 2022	34,694.50	34,744.56	34,304.28	34,566.17	34,566.17	370,320,000
11 Feb 2022	35,267.89	35,431.15	34,620.52	34,738.06	34,738.06	398,860,000
10 Feb 2022	35,630.81	35,800.24	35,100.72	35,241.59	35,241.59	411,620,000
09 Feb 2022	35,614.90	35,824.28	35,614.90	35,768.06	35,768.06	333,610,000
08 Feb 2022	35,160.68	35,544.89	35,090.42	35,462.78	35,462.78	319,190,000
07 Feb 2022	35,108.38	35,325.01	34,993.98	35,091.13	35,091.13	328,910,000
04 Feb 2022	35,095.74	35,333.55	34,799.08	35,089.74	35,089.74	349,880,000
03 Feb 2022	35,520.08	35,535.94	35,071.06	35,111.16	35,111.16	381,020,000
02 Feb 2022	35,378.19	35,679.20	35,290.12	35,629.33	35,629.33	359,540,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,880.15+8.88(+0.03%)

HANG SENG22,229.52+510.46(+2.35%)

CRUDE OIL110.44+0.87(+0.79%)

GOLD FUTURES1,824.70-0.10(-0.01%)

DOW31,438.26-62.42(-0.20%)

BTC-GBP16,978.80-263.82(-1.53%)

Wimbledon forever: 8 ace homes with tennis courts

Dow Jones Industrial Average (^DJI)

NIKKEI 225
26,880.15
+8.88(+0.03%)

HANG SENG
22,229.52
+510.46(+2.35%)

CRUDE OIL
110.44
+0.87(+0.79%)

GOLD FUTURES
1,824.70
-0.10(-0.01%)

DOW
31,438.26
-62.42(-0.20%)

BTC-GBP
16,978.80
-263.82(-1.53%)