Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Dow Jones Industrial Average (^DJI)

DJI - DJI Real-time price. Currency in USD

Add to watchlist

33,989.08

-103.88

(-0.30%)

As of 01:13PM EST. Market open.

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	34,129.30	34,145.14	33,814.78	33,989.08	33,989.08	217,126,580
01 Feb 2023	34,039.60	34,334.70	33,581.42	34,092.96	34,092.96	370,120,000
31 Jan 2023	33,803.56	34,095.23	33,664.91	34,086.04	34,086.04	360,240,000
30 Jan 2023	33,909.21	34,055.29	33,695.18	33,717.09	33,717.09	343,920,000
27 Jan 2023	33,952.93	34,164.33	33,830.85	33,978.08	33,978.08	441,260,000
26 Jan 2023	33,771.66	33,953.79	33,635.60	33,949.41	33,949.41	327,000,000
25 Jan 2023	33,538.36	33,773.09	33,273.21	33,743.84	33,743.84	341,720,000
24 Jan 2023	33,444.72	33,782.92	33,310.56	33,733.96	33,733.96	299,310,000
23 Jan 2023	33,439.56	33,782.88	33,316.25	33,629.56	33,629.56	355,220,000
20 Jan 2023	33,073.46	33,381.95	32,948.93	33,375.49	33,375.49	367,330,000
19 Jan 2023	33,171.35	33,227.49	32,982.05	33,044.56	33,044.56	319,770,000
18 Jan 2023	33,948.49	34,016.53	33,269.90	33,296.96	33,296.96	351,670,000
17 Jan 2023	34,222.32	34,269.97	33,860.67	33,910.85	33,910.85	353,050,000
13 Jan 2023	34,075.31	34,342.32	33,915.49	34,302.61	34,302.61	274,110,000
12 Jan 2023	34,047.86	34,292.67	33,792.10	34,189.97	34,189.97	308,190,000
11 Jan 2023	33,754.03	33,974.69	33,711.04	33,973.01	33,973.01	301,650,000
10 Jan 2023	33,516.43	33,726.54	33,421.80	33,704.10	33,704.10	268,260,000
09 Jan 2023	33,664.39	33,935.11	33,487.66	33,517.65	33,517.65	327,840,000
06 Jan 2023	33,055.30	33,710.66	32,997.39	33,630.61	33,630.61	360,740,000
05 Jan 2023	33,191.72	33,191.72	32,812.33	32,930.08	32,930.08	337,920,000
04 Jan 2023	33,165.14	33,409.10	33,033.48	33,269.77	33,269.77	379,400,000
03 Jan 2023	33,148.90	33,387.52	32,850.57	33,136.37	33,136.37	355,930,000
30 Dec 2022	33,121.61	33,152.55	32,847.82	33,147.25	33,147.25	295,500,000
29 Dec 2022	33,021.43	33,293.42	33,020.35	33,220.80	33,220.80	243,060,000
28 Dec 2022	33,264.76	33,379.55	32,869.15	32,875.71	32,875.71	252,260,000
27 Dec 2022	33,224.23	33,387.72	33,069.58	33,241.56	33,241.56	246,010,000
23 Dec 2022	32,961.06	33,226.14	32,814.02	33,203.93	33,203.93	221,050,000
22 Dec 2022	33,233.35	33,233.35	32,573.43	33,027.49	33,027.49	340,640,000
21 Dec 2022	33,028.09	33,437.84	33,028.09	33,376.48	33,376.48	328,020,000
20 Dec 2022	32,735.24	32,992.23	32,649.45	32,849.74	32,849.74	303,970,000
19 Dec 2022	32,921.45	33,038.94	32,581.97	32,757.54	32,757.54	326,430,000
16 Dec 2022	33,166.46	33,166.46	32,654.59	32,920.46	32,920.46	756,310,000
15 Dec 2022	33,773.00	33,773.00	33,016.16	33,202.22	33,202.22	394,290,000
14 Dec 2022	34,086.07	34,395.65	33,704.17	33,966.35	33,966.35	339,090,000
13 Dec 2022	34,268.44	34,712.28	33,890.88	34,108.64	34,108.64	44,265,140,000
12 Dec 2022	33,519.50	34,005.04	33,519.50	34,005.04	34,005.04	313,440,000
09 Dec 2022	33,746.71	33,844.63	33,462.65	33,476.46	33,476.46	287,630,000
08 Dec 2022	33,695.97	33,899.17	33,642.46	33,781.48	33,781.48	271,830,000
07 Dec 2022	33,556.40	33,774.27	33,503.67	33,597.92	33,597.92	359,980,000
06 Dec 2022	33,936.87	34,006.63	33,418.59	33,596.34	33,596.34	306,220,000
05 Dec 2022	34,335.73	34,335.73	33,846.81	33,947.10	33,947.10	312,960,000
02 Dec 2022	34,265.45	34,483.21	34,039.73	34,429.88	34,429.88	290,580,000
01 Dec 2022	34,533.59	34,595.51	34,129.35	34,395.01	34,395.01	348,720,000
30 Nov 2022	33,795.43	34,589.77	33,583.77	34,589.77	34,589.77	524,440,000
29 Nov 2022	33,847.80	33,933.91	33,662.45	33,852.53	33,852.53	279,750,000
28 Nov 2022	34,275.91	34,303.88	33,799.35	33,849.46	33,849.46	300,330,000
25 Nov 2022	34,213.04	34,386.51	34,199.57	34,347.03	34,347.03	131,660,000
23 Nov 2022	34,091.57	34,262.07	34,004.64	34,194.06	34,194.06	236,820,000
22 Nov 2022	33,810.05	34,115.70	33,810.05	34,098.10	34,098.10	277,070,000
21 Nov 2022	33,760.30	33,864.59	33,559.18	33,700.28	33,700.28	352,960,000
18 Nov 2022	33,606.59	33,827.94	33,540.64	33,745.69	33,745.69	312,950,000
17 Nov 2022	33,329.27	33,616.02	33,239.75	33,546.32	33,546.32	319,210,000
16 Nov 2022	33,554.93	33,682.83	33,516.99	33,553.83	33,553.83	301,560,000
15 Nov 2022	33,755.94	33,987.06	33,320.20	33,592.92	33,592.92	390,610,000
14 Nov 2022	33,662.05	33,964.30	33,533.96	33,536.70	33,536.70	354,340,000
11 Nov 2022	33,797.75	33,817.96	33,394.43	33,747.86	33,747.86	427,790,000
10 Nov 2022	33,263.91	33,727.73	33,167.82	33,715.37	33,715.37	480,130,000
09 Nov 2022	33,004.47	33,065.11	32,478.87	32,513.94	32,513.94	355,200,000
08 Nov 2022	32,934.56	33,355.39	32,831.46	33,160.83	33,160.83	335,340,000
07 Nov 2022	32,454.10	32,895.59	32,424.99	32,827.00	32,827.00	336,300,000
04 Nov 2022	32,265.01	32,611.52	31,938.92	32,403.22	32,403.22	422,370,000
03 Nov 2022	31,985.05	32,185.71	31,727.05	32,001.25	32,001.25	354,440,000
02 Nov 2022	32,576.28	33,071.93	32,139.77	32,147.76	32,147.76	398,430,000
01 Nov 2022	32,862.79	32,975.48	32,485.23	32,653.20	32,653.20	323,210,000
31 Oct 2022	32,754.27	32,883.86	32,586.93	32,732.95	32,732.95	390,890,000
28 Oct 2022	32,204.31	32,889.81	32,158.38	32,861.80	32,861.80	495,830,000
27 Oct 2022	32,062.14	32,388.42	31,993.21	32,033.28	32,033.28	375,720,000
26 Oct 2022	31,738.44	32,172.42	31,738.44	31,839.11	31,839.11	430,400,000
25 Oct 2022	31,463.65	31,876.15	31,423.53	31,836.74	31,836.74	336,930,000
24 Oct 2022	31,187.32	31,603.63	31,161.41	31,499.62	31,499.62	345,040,000
21 Oct 2022	30,291.18	31,119.27	30,206.28	31,082.56	31,082.56	418,190,000
20 Oct 2022	30,411.92	30,822.96	30,265.20	30,333.59	30,333.59	333,190,000
19 Oct 2022	30,439.04	30,662.11	30,226.90	30,423.81	30,423.81	314,030,000
18 Oct 2022	30,697.52	30,837.90	30,301.83	30,523.80	30,523.80	387,130,000
17 Oct 2022	30,059.58	30,311.95	29,997.62	30,185.82	30,185.82	369,820,000
14 Oct 2022	30,192.21	30,428.82	29,614.30	29,634.83	29,634.83	379,090,000
13 Oct 2022	28,755.83	30,168.54	28,660.94	30,038.72	30,038.72	470,260,000
12 Oct 2022	29,233.06	29,455.12	29,136.03	29,210.85	29,210.85	304,420,000
11 Oct 2022	29,085.20	29,608.42	29,074.23	29,239.19	29,239.19	352,920,000
10 Oct 2022	29,419.09	29,485.82	29,010.41	29,202.88	29,202.88	315,410,000
07 Oct 2022	29,685.27	29,685.27	29,142.66	29,296.79	29,296.79	367,950,000
06 Oct 2022	30,206.13	30,329.61	29,859.34	29,926.94	29,926.94	306,840,000
05 Oct 2022	30,078.36	30,454.46	29,886.44	30,273.87	30,273.87	290,610,000
04 Oct 2022	29,826.67	30,325.05	29,826.67	30,316.32	30,316.32	375,640,000
03 Oct 2022	28,855.25	29,647.79	28,855.25	29,490.89	29,490.89	397,830,000
30 Sept 2022	29,123.03	29,355.78	28,715.85	28,725.51	28,725.51	464,260,000
29 Sept 2022	29,513.73	29,513.73	28,997.34	29,225.61	29,225.61	388,820,000
28 Sept 2022	29,198.92	29,811.78	29,114.97	29,683.74	29,683.74	436,040,000
27 Sept 2022	29,419.88	29,659.12	28,958.22	29,134.99	29,134.99	355,460,000
26 Sept 2022	29,536.84	29,630.77	29,161.12	29,260.81	29,260.81	369,450,000
23 Sept 2022	29,955.65	29,955.65	29,250.47	29,590.41	29,590.41	388,200,000
22 Sept 2022	30,204.52	30,302.28	29,994.53	30,076.68	30,076.68	335,270,000
21 Sept 2022	30,819.39	31,020.79	30,181.99	30,183.78	30,183.78	354,960,000
20 Sept 2022	30,888.53	30,888.53	30,465.91	30,706.23	30,706.23	317,970,000
19 Sept 2022	30,722.86	31,026.89	30,559.37	31,019.68	31,019.68	291,200,000
16 Sept 2022	30,866.61	30,866.61	30,550.08	30,822.42	30,822.42	627,920,000
15 Sept 2022	31,124.68	31,277.69	30,882.08	30,961.82	30,961.82	345,500,000
14 Sept 2022	31,141.02	31,276.82	30,885.02	31,135.09	31,135.09	348,670,000
13 Sept 2022	32,006.50	32,006.50	31,018.54	31,104.97	31,104.97	428,930,000
12 Sept 2022	32,159.49	32,504.04	32,159.49	32,381.34	32,381.34	339,250,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,402.05+55.17(+0.20%)

HANG SENG21,958.36-113.82(-0.52%)

CRUDE OIL76.75+0.34(+0.44%)

GOLD FUTURES1,928.20-14.60(-0.75%)

DOW33,989.08-103.88(-0.30%)

BTC-GBP19,548.24+694.13(+3.68%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Dow Jones Industrial Average (^DJI)

NIKKEI 225
27,402.05
+55.17(+0.20%)

HANG SENG
21,958.36
-113.82(-0.52%)

CRUDE OIL
76.75
+0.34(+0.44%)

GOLD FUTURES
1,928.20
-14.60(-0.75%)

DOW
33,989.08
-103.88(-0.30%)

BTC-GBP
19,548.24
+694.13(+3.68%)