Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
HMHC | HMHC | ||||
RS | Reliance Steel & Aluminum Co. | 300.39 | -2.92 | -0.96% | 65,858 |
DE | Deere & Company | 386.47 | -5.01 | -1.28% | 455,381 |
ABC | ABC | ||||
6789 | 6789 | ||||
6406 | 6406 | ||||
OUTR | OUTR | ||||
VRA | Vera Bradley, Inc. | 7.76 | -0.01 | -0.06% | 79,479 |
7958 | 7958 | ||||
ABG | Asbury Automotive Group, Inc. | 239.56 | 0.55 | +0.23% | 24,387 |
INTU | Intuit Inc. | 667.99 | -2.16 | -0.32% | 362,024 |
5803 | 5803 | ||||
AH | 778108 | ||||
GPS | The Gap, Inc. | 21.22 | 0.00 | 0.00% | 3,365,123 |
ACCO | ACCO Brands Corporation | 4.9950 | -0.0150 | -0.30% | 62,665 |
KSS | Kohl's Corporation | 26.03 | -0.13 | -0.50% | 1,515,307 |
GGG | Graco Inc. | 82.93 | -0.63 | -0.76% | 97,115 |
IHG | InterContinental Hotels Group PLC | 99.94 | -1.00 | -0.99% | 85,776 |
PJC | PJC | ||||
POL | POL | ||||
SNI | SNI | ||||
GLW | Corning Incorporated | 36.13 | 0.61 | +1.73% | 4,915,104 |
8170 | 8170 | ||||
AZPN | Aspen Technology, Inc. | 220.56 | -0.58 | -0.26% | 28,964 |
KMX | CarMax, Inc. | 71.67 | -0.90 | -1.24% | 323,964 |
DDS | Dillard's, Inc. | 442.29 | 6.44 | +1.48% | 33,356 |
CAR | Avis Budget Group, Inc. | 114.55 | -3.72 | -3.15% | 115,000 |
9792 | 9792 | ||||
TLMR | Talmer Bancorp, Inc. | ||||
WFM | Whole Foods Market, Inc. |