Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
LND.L | Landore Resources Limited | 23.10 | 0.00 | 0.00% | 16,510 |
ARS.L | Asiamet Resources Limited | 2.0750 | 0.0250 | +1.22% | 19,903,804 |
TAP.L | TAP.L | ||||
SAR.L | Sareum Holdings plc | 217.50 | 0.00 | 0.00% | 55,369 |
DUKE.L | Duke Royalty Limited | 36.25 | 0.00 | 0.00% | 1,291,364 |
RUR.L | Rurelec PLC | 0.5000 | 0.0000 | 0.00% | 25,636 |
GAL.L | Galantas Gold Corporation | 30.50 | 0.00 | 0.00% | 36,252 |
SCE.L | Surface Transforms Plc | 45.00 | 0.00 | 0.00% | 54,234 |
KBT.L | K3 Business Technology Group plc | 152.50 | 0.00 | 0.00% | 162 |
BPM.L | B.P. Marsh & Partners PLC | 278.00 | 0.00 | 0.00% | 5,541 |
PTD.L | Pittards plc | 58.00 | 0.00 | 0.00% | 1,090 |
PLUS.L | Plus500 Ltd. | 1,560.00 | -4.00 | -0.26% | 111,431 |
IOM.L | iomart Group plc | 185.00 | 1.00 | +0.54% | 61,914 |
AVCT.L | Avacta Group Plc | 109.00 | -1.60 | -1.45% | 355,302 |
HAYD.L | Haydale Graphene Industries plc | 6.40 | -0.10 | -1.54% | 1,058,154 |
BEM.L | Beowulf Mining plc | 5.50 | -0.25 | -4.35% | 685,413 |
TFW.L | FW Thorpe Plc | 410.00 | -30.00 | -6.82% | 35,619 |
KBE.L | KBE.L | ||||
AUG.L | AUG.L | ||||
JNY.L | JNY.L | ||||
FCR.L | FCR.L | ||||
RGM.L | RGM.L | ||||
ARDN.L | Arden Partners plc | 15.50 | -0.50 | -3.12% | 10,500 |
LIFE.L | Rize Environmental Impact 100 UCITS ETF | 4.1658 | 0.1850 | +4.65% | 14,320 |
AAZ.L | Anglo Asian Mining PLC | 80.00 | -5.00 | -5.88% | 77,362 |
ELA.L | ELA.L | ||||
AFMF.L | AFMF.L | ||||
32096373.L | 32096373.L | ||||
LSIC.L | LSIC.L | ||||
AERO.L | Strat Aero Plc |