FTSE AIM All-Share Index (^FTAI)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
1,236.50+6.64 (+0.54%)
At close: 4:50PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| RUR.L | Rurelec PLC | 0.8500 | 0.0000 | 0.00% | 110,777 |
| AUG.L | Augean plc | 217.50 | 0.00 | 0.00% | 62,296 |
| KBT.L | K3 Business Technology Group plc | 174.00 | 0.00 | 0.00% | 2,617 |
| PTD.L | Pittards plc | 47.00 | 0.00 | 0.00% | 33,636 |
| SCE.L | Surface Transforms Plc | 73.00 | -0.50 | -0.68% | 207,485 |
| IOM.L | iomart Group plc | 292.00 | 2.00 | +0.69% | 232,332 |
| BEM.L | Beowulf Mining plc | 4.3000 | 0.0500 | +1.18% | 18,400 |
| TFW.L | FW Thorpe Plc | 355.00 | 5.00 | +1.43% | 11,788 |
| AVCT.L | Avacta Group Plc | 266.00 | 6.00 | +2.31% | 4,327,110 |
| DUKE.L | Duke Royalty Limited | 37.50 | 1.00 | +2.74% | 637,333 |
| AAZ.L | Anglo Asian Mining PLC | 138.00 | -4.00 | -2.82% | 158,432 |
| GAL.L | Galantas Gold Corporation | 18.00 | 0.50 | +2.86% | 13,725 |
| BPM.L | B.P. Marsh & Partners PLC | 278.00 | 8.00 | +2.96% | 1,814 |
| ARDN.L | Arden Partners plc | 14.50 | 0.50 | +3.57% | 100,842 |
| SAR.L | Sareum Holdings plc | 1.9250 | 0.0750 | +4.05% | 14,770,957 |
| PLUS.L | Plus500 Ltd. | 1,509.00 | 69.00 | +4.79% | 220,885 |
| ARS.L | Asiamet Resources Limited | 2.3250 | -0.1250 | -5.10% | 12,679,011 |
| LND.L | Landore Resources Limited | 32.50 | 2.25 | +7.44% | 311,318 |
| TAP.L | TAP.L | ||||
| HAYD.L | Haydale Graphene Industries plc | 7.95 | 0.61 | +8.31% | 2,331,407 |
| KBE.L | KBE.L | ||||
| JNY.L | JNY.L | ||||
| FCR.L | FCR.L | ||||
| RGM.L | RGM.L | ||||
| ELA.L | ELA.L | ||||
| LIFE.L | LIFE.L | ||||
| AFMF.L | AFMF.L | ||||
| 32096373.L | 32096373.L | ||||
| LSIC.L | LSIC.L | ||||
| AERO.L | Strat Aero Plc |
© 2021 Verizon Media. All rights reserved.
