UK markets close in 4 hours 13 minutes

(^FTHL)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2021------
29 Nov 2021------
26 Nov 2021------
24 Nov 2021------
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021------
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021------
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 2021------
02 Nov 2021------
01 Nov 2021------
29 Oct 2021------
28 Oct 2021------
27 Oct 2021------
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 2021------
20 Oct 2021------
19 Oct 2021------
18 Oct 2021------
15 Oct 2021------
14 Oct 2021------
13 Oct 2021------
12 Oct 2021------
11 Oct 2021------
08 Oct 2021------
07 Oct 2021------
06 Oct 2021------
05 Oct 2021------
04 Oct 2021------
01 Oct 20218,956.898,956.898,956.898,956.898,956.89-
30 Sept 20218,737.458,737.458,737.458,737.458,737.45-
29 Sept 2021------
28 Sept 2021------
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 20218,437.808,437.808,437.808,437.808,437.80-
02 Sept 20218,479.358,479.358,479.358,479.358,479.35-
01 Sept 20218,484.758,484.758,484.758,484.758,484.75-
31 Aug 20218,401.498,401.498,401.498,401.498,401.49-
30 Aug 2021------
27 Aug 20218,443.758,443.758,443.758,443.758,443.75-
26 Aug 20218,438.228,438.228,438.228,438.228,438.22-
25 Aug 20218,521.238,521.238,521.238,521.238,521.23-
24 Aug 20218,384.638,384.638,384.638,384.638,384.63-
23 Aug 20218,191.718,191.718,191.718,191.718,191.71-
20 Aug 20218,167.738,167.738,167.738,167.738,167.73-
19 Aug 20218,164.938,164.938,164.938,164.938,164.93-
18 Aug 20218,273.468,273.468,273.468,273.468,273.46-
17 Aug 20218,244.798,244.798,244.798,244.798,244.79-
16 Aug 20218,342.818,342.818,342.818,342.818,342.81-
13 Aug 2021------
12 Aug 20218,417.718,417.718,417.718,417.718,417.71-
11 Aug 20218,502.338,502.338,502.338,502.338,502.33-
10 Aug 20218,457.998,457.998,457.998,457.998,457.99-
09 Aug 20218,264.498,264.498,264.498,264.498,264.49-
06 Aug 20218,252.408,252.408,252.408,252.408,252.40-
05 Aug 20218,249.268,249.268,249.268,249.268,249.26-
04 Aug 20218,080.308,080.308,080.308,080.308,080.30-
03 Aug 2021------
02 Aug 2021------
30 Jul 2021------
29 Jul 2021------
28 Jul 2021------
27 Jul 2021------
26 Jul 2021------
23 Jul 2021------
22 Jul 20218,061.198,061.198,061.198,061.198,061.19-
21 Jul 2021------
20 Jul 2021------
19 Jul 2021------
16 Jul 2021------
15 Jul 2021------
14 Jul 20217,950.167,950.167,950.167,950.167,950.16-
13 Jul 2021------
12 Jul 2021------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...