Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
ALM.L | ALM.L | ||||
27474140 | 27474140 | ||||
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
ASCL.L | Ascential plc | 312.20 | -0.40 | -0.13% | 2,400,000 |
ASL.L | Aberforth Smaller Companies Trust Plc | 1,360.00 | -2.00 | -0.15% | 105,072 |
3IN.L | 3i Infrastructure plc | 324.50 | -0.50 | -0.15% | 1,820,832 |
AUTO.L | Auto Trader Group plc | 675.00 | -1.20 | -0.18% | 991,608 |
AO.L | AO World plc | 103.80 | -0.20 | -0.19% | 2,198,616 |
BAG.L | A.G. BARR p.l.c. | 550.00 | -4.00 | -0.72% | 814,368 |
BBY.L | Balfour Beatty plc | 356.40 | -3.60 | -1.00% | 6,720 |
BBOX.L | Tritax Big Box REIT plc | 146.50 | -1.80 | -1.21% | 199,992 |
ADN.L | 1724525 | ||||
BGEO.L | Bank of Georgia Group PLC | 4,840.00 | -10.00 | -0.21% | 197,544 |
ATST.L | Alliance Trust PLC | 1,200.00 | -4.00 | -0.33% | 1,800,000 |
AGR.L | Assura Plc | 40.20 | 0.14 | +0.35% | 89,317,272 |
ASHM.L | Ashmore Group Plc | 178.20 | -1.50 | -0.83% | 6,263,664 |
ATK.L | 664143 | ||||
ALD.L | ALD.L | ||||
24777260 | 24777260 | ||||
31970142.L | 31970142.L | ||||
AMFW.L | AMFW.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
BHMG.L | BH Macro Limited | 345.00 | 6.50 | +1.92% | 1,044,192 |
30844902.L | 30844902.L | ||||
AVV.L | AVV.L | ||||
BBA.L | BBA.L |