UK Markets open in 8 mins.

FTSE 250 (^FTMC)


FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
19,658.42-24.19 (-0.12%)
At close: 4:40PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
2747414027474140
PLP.LPolypipe Group plc401.300.100.02%233,197
SVI.LSVG Capital Plc739.000.500.07%111,623
DRTY.LDRTY.L
IAP.LIAP.L
SPX.LSpirax-Sarco Engineering plc5,460.00-5.00-0.09%104,259
ADN.LAberdeen Asset Management PLC293.60-0.30-0.10%2,033,144
ASL.LAberforth Smaller Companies Trust Plc1,273.002.000.16%41,970
BOK.LBooker Group PLC183.00-0.40-0.22%3,086,409
ELTA.LElectra Private Equity Plc1,770.00-5.00-0.28%10,879
TEM.LTempleton Emerging Markets Investment Trust plc691.002.000.29%148,707
WTAN.LWitan Investment Trust plc1,023.003.000.29%39,354
CTY.LThe City of London Investment Trust plc435.501.500.35%40,908
RAT.LRathbone Brothers plc2,575.00-10.00-0.39%40,660
GFS.LG4S plc332.60-1.40-0.42%3,323,282
RMV.LRightmove plc4,220.0018.000.43%150,389
WKP.LWorkspace Group plc915.50-4.00-0.44%173,505
SMT.LScottish Mortgage Investment Trust PLC418.003.000.72%640,501
CRST.LCrest Nicholson Holdings plc538.004.000.75%1,180,984
JRG.LJRG.L
RGU.LRGU.L
UKCM.LUK Commercial Property Trust Ltd.90.75-0.85-0.93%203,901
AUTO.LAuto Trader Group plc384.10-4.50-1.16%3,516,799
AGK.LAggreko plc945.0013.501.45%450,765
FGP.LFirstgroup plc128.60-1.90-1.46%2,437,387
ISAT.LInmarsat Plc816.0012.001.49%1,150,138
BAG.LA.G.Barr p.l.c.634.50-14.50-2.23%40,903
ULE.LUltra Electronics Holdings plc2,020.00-50.00-2.42%208,520
SOPH.LSophos Group plc462.4015.503.47%1,343,902
IPF.LInternational Personal Finance Plc170.0012.007.59%617,861