Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
27474140 | 27474140 | ||||
RAT.L | Rathbone Brothers Plc | 1,868.00 | 8.00 | +0.43% | 3,792 |
AGK.L | AGK.L | ||||
SVI.L | SVI.L | ||||
AUTO.L | Auto Trader Group plc | 593.80 | -0.20 | -0.03% | 120 |
RMV.L | Rightmove plc | 551.20 | 1.00 | +0.18% | 2,159,912 |
BAG.L | A.G. BARR p.l.c. | 542.00 | -1.00 | -0.18% | 510,000 |
WTAN.L | Witan Investment Trust | 218.00 | 0.50 | +0.23% | 594,572 |
CTY.L | The City of London Investment Trust plc | 403.50 | 1.00 | +0.25% | 24,201 |
ADN.L | 1724525 | ||||
ULE.L | ULE.L | ||||
FGP.L | Firstgroup plc | 101.80 | 0.60 | +0.59% | 1,729,950 |
CRST.L | Crest Nicholson Holdings plc | 214.20 | 3.80 | +1.81% | 888,621 |
DRTY.L | DRTY.L | ||||
GFS.L | GFS.L | ||||
ELTA.L | ELTA.L | ||||
SOPH.L | SOPH.L | ||||
PLP.L | PLP.L | ||||
IAP.L | 1984318 | ||||
SMT.L | Scottish Mortgage Investment Trust plc | 650.40 | 0.80 | +0.12% | 100 |
ASL.L | Aberforth Smaller Companies Trust Plc | 1,206.00 | -4.00 | -0.33% | 4,065 |
WKP.L | Workspace Group plc | 433.20 | -3.40 | -0.78% | 224,864 |
SPX.L | Spirax-Sarco Engineering plc | 11,405.00 | 105.00 | +0.93% | 1,068 |
TEM.L | Templeton Emerging Markets Investment Trust | 147.60 | -1.60 | -1.07% | 1,224,000 |
ISAT.L | ISAT.L | ||||
BOK.L | BOK.L | ||||
UKCM.L | UK Commercial Property REIT Limited | 51.50 | 0.60 | +1.18% | 1,206,776 |
IPF.L | International Personal Finance plc | 99.10 | -1.70 | -1.69% | 8,860 |
JRG.L | JRG.L | ||||
RGU.L | 18685601 |