Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
ALM.L | ALM.L | ||||
27474140 | 27474140 | ||||
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
AUTO.L | Auto Trader Group plc | 794.20 | 0.20 | +0.03% | 1,156,515 |
ASCL.L | Ascential plc | 568.00 | 2.00 | +0.35% | 1,989,761 |
ASL.L | Aberforth Smaller Companies Ord | 1,628.00 | 18.00 | +1.12% | 300,908 |
ATST.L | Alliance Trust Ord | 1,214.00 | 16.00 | +1.34% | 370,144 |
AGR.L | Assura Plc | 40.92 | 0.60 | +1.49% | 5,296,633 |
BBOX.L | Tritax Big Box Ord | 163.40 | 3.50 | +2.19% | 4,160,782 |
BBY.L | Balfour Beatty plc | 426.80 | 11.40 | +2.74% | 946,456 |
BAG.L | A.G. BARR p.l.c. | 634.00 | 18.00 | +2.92% | 113,775 |
ADN.L | 1724525 | ||||
ASHM.L | Ashmore Group Plc | 173.70 | 3.70 | +2.18% | 1,251,006 |
3IN.L | 3i Infrastructure plc | 349.00 | 9.00 | +2.65% | 1,698,073 |
AO.L | AO World plc | 116.80 | 4.00 | +3.55% | 326,675 |
BGEO.L | Bank of Georgia Group PLC | 4,600.00 | 170.00 | +3.84% | 43,321 |
ATK.L | 664143 | ||||
ALD.L | ALD.L | ||||
24777260 | 24777260 | ||||
31970142.L | 31970142.L | ||||
AMFW.L | AMFW.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
BHMG.L | BH Macro Limited | 384.00 | 11.50 | +3.09% | 1,129,871 |
30844902.L | 30844902.L | ||||
AVV.L | AVV.L | ||||
BBA.L | BBA.L |