UK Markets closed

FTSE 250 (^FTMC)


FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
20,024.92+57.34 (+0.29%)
At close: 4:35PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
2747414027474140
SVI.LSVG Capital Plc738.500.000.00%74,465
AGK.LAggreko plc872.500.500.06%443,245
BAG.LA.G.Barr p.l.c.660.001.000.15%118,506
DRTY.LDRTY.L
IAP.LIAP.L
ASL.LAberforth Smaller Companies Trust Plc1,333.001.000.08%72,756
RMV.LRightmove plc4,340.00-6.00-0.14%170,573
GFS.LG4S plc328.000.700.21%3,509,374
JRG.LJRG.L
RGU.LRGU.L
UKCM.LUK Commercial Property Trust Ltd.87.400.200.23%1,366,895
WKP.LWorkspace Group plc860.00-2.00-0.23%153,212
BOK.LBooker Group PLC202.70-0.50-0.25%4,825,692
CTY.LThe City of London Investment Trust plc437.901.100.25%399,646
IPF.LInternational Personal Finance Plc162.00-0.50-0.31%389,315
RAT.LRathbone Brothers plc2,533.00-8.00-0.31%95,933
PLP.LPolypipe Group plc417.90-3.20-0.76%334,069
ADN.LAberdeen Asset Management PLC292.70-2.70-0.91%1,712,280
WTAN.LWitan Investment Trust plc1,016.0010.000.99%123,419
TEM.LTempleton Emerging Markets Investment Trust plc690.007.001.02%490,379
ISAT.LInmarsat Plc813.508.501.06%4,331,837
AUTO.LAuto Trader Group plc415.70-5.90-1.40%2,218,459
SMT.LScottish Mortgage Investment Trust PLC400.006.501.65%2,109,936
FGP.LFirstgroup plc153.002.701.80%3,578,922
ULE.LUltra Electronics Holdings plc2,158.0042.001.98%252,710
ELTA.LElectra Private Equity Plc2,786.0062.002.28%49,287
CRST.LCrest Nicholson Holdings plc617.00-15.00-2.37%1,201,271
SOPH.LSophos Group plc436.8016.003.80%1,639,199
SPX.LSpirax-Sarco Engineering plc5,760.00450.008.47%385,638