Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
IMG.L | 532753 | ||||
440012 | 440012 | ||||
964329 | 964329 | ||||
503700.SG | 503700.SG | ||||
MGGT.L | MGGT.L | ||||
XAR.L | Xaar plc | 118.50 | 0.00 | 0.00% | 219 |
GHT.L | Gresham Technologies plc | 163.00 | 0.00 | 0.00% | 34,481,000 |
RCDO.L | Ricardo plc | 468.00 | 0.00 | 0.00% | 1,042 |
OXIG.L | Oxford Instruments plc | 2,175.00 | -5.00 | -0.23% | 2,977 |
SPH.L | Sinclair Pharma plc | ||||
SN.L | Smith & Nephew plc | 978.60 | -4.80 | -0.49% | 50,885 |
BA.L | BAE Systems plc | 1,351.00 | -12.50 | -0.92% | 252,764 |
GBG.L | GB Group plc | 298.80 | -3.80 | -1.26% | 14,388 |
FDSA.L | Fidessa group plc | ||||
RSW.L | Renishaw plc | 4,045.00 | -55.00 | -1.34% | 50,779 |
OXB.L | Oxford BioMedica plc | 223.00 | 4.50 | +2.06% | 987 |
GNS.L | Genus plc | 1,700.00 | -50.00 | -2.86% | 1,392 |
TRK.L | 395047 | ||||
SXS.L | Spectris plc | 3,246.00 | -18.00 | -0.55% | 182 |
ULE.L | ULE.L | ||||
BVC.L | BATM Advanced Communications Ltd. | 19.95 | 1.15 | +6.12% | 1,509 |
CSRT.L | CSRT.L | ||||
BSD.L | BSD.L | ||||
VLK.L | 208709 | ||||
FTC.L | Filtronic plc | 47.33 | -1.67 | -3.41% | 159,019 |
BTG.L | BTG.L | ||||
KCOM.L | KCOM.L | ||||
SPT.L | Spirent Communications plc | 180.10 | -14.50 | -7.45% | 34,455 |
SDL.L | SDL.L | ||||
ARM.L | 17119603 |