UK markets close in 2 hours 30 minutes

FTSE 350 - Retail (^FTUB5300)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
386.63+0.91 (+0.24%)
As of 05:35PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024379.57379.57372.89375.44375.44-
24 Apr 2024382.35383.08379.42379.57379.57-
23 Apr 2024377.59384.18377.59382.35382.35-
22 Apr 2024369.62380.01369.62377.59377.59-
19 Apr 2024374.33374.33366.74369.62369.62-
18 Apr 2024372.08375.29371.94374.33374.33-
17 Apr 2024370.65373.45368.28372.08372.08-
16 Apr 2024377.22377.22367.80370.65370.65-
15 Apr 2024376.80380.48375.04377.22377.22-
12 Apr 2024377.98380.90376.02376.80376.80-
11 Apr 2024376.97379.50374.15377.98377.98-
10 Apr 2024374.57382.36374.57376.97376.97-
09 Apr 2024376.85376.92372.00374.57374.57-
08 Apr 2024376.20378.09373.70376.85376.85-
05 Apr 2024383.03383.03373.62376.20376.20-
04 Apr 2024383.52384.91381.88383.03383.03-
03 Apr 2024384.21384.57381.29383.52383.52-
02 Apr 2024390.78392.98383.57384.21384.21-
28 Mar 2024382.25392.05382.25390.78390.78-
27 Mar 2024383.47385.16380.99382.25382.25-
26 Mar 2024376.41383.47375.18383.47383.47-
25 Mar 2024374.69377.13369.90376.41376.41-
22 Mar 2024375.48376.39372.99374.69374.69-
21 Mar 2024363.43376.14363.43375.48375.48-
20 Mar 2024360.99363.80359.69363.43363.43-
19 Mar 2024362.35362.35358.21360.99360.99-
18 Mar 2024364.12365.39361.20362.35362.35-
15 Mar 2024365.57367.74364.10364.12364.12-
14 Mar 2024368.32371.10365.33365.57365.57-
13 Mar 2024371.75373.78366.23368.32368.32-
12 Mar 2024367.17371.78367.09371.75371.75-
11 Mar 2024367.99368.99365.97367.17367.17-
08 Mar 2024367.67368.57363.83367.99367.99-
07 Mar 2024367.33369.88364.26367.67367.67-
06 Mar 2024363.52369.84363.46367.33367.33-
05 Mar 2024362.21363.65360.21363.52363.52-
04 Mar 2024367.56367.64360.55362.21362.21-
01 Mar 2024363.95367.99362.20367.56367.56-
29 Feb 2024361.39367.68361.39363.95363.95-
28 Feb 2024360.76364.13359.83361.39361.39-
27 Feb 2024362.27364.15359.32360.76360.76-
26 Feb 2024365.79366.85361.85362.27362.27-
23 Feb 2024363.28366.18363.11365.79365.79-
22 Feb 2024363.49365.59361.69363.28363.28-
21 Feb 2024361.78364.38361.78363.49363.49-
20 Feb 2024361.03363.66360.50361.78361.78-
19 Feb 2024------
16 Feb 2024355.67359.35355.67358.98358.98-
15 Feb 2024350.42357.41350.32355.67355.67-
14 Feb 2024345.39351.52345.22350.42350.42-
13 Feb 2024351.19351.19341.89345.39345.39-
12 Feb 2024346.25351.81346.25351.19351.19-
09 Feb 2024348.81350.47346.25346.25346.25-
08 Feb 2024350.22351.75348.63348.81348.81-
07 Feb 2024352.15352.99348.12350.22350.22-
06 Feb 2024346.12353.23346.12352.15352.15-
05 Feb 2024351.84353.91345.99346.12346.12-
02 Feb 2024352.24356.25351.77351.84351.84-
01 Feb 2024358.06358.06351.48352.24352.24-
31 Jan 2024363.65363.93358.06358.06358.06-
30 Jan 2024361.38364.18360.87363.65363.65-
29 Jan 2024363.52364.36360.67361.38361.38-
26 Jan 2024360.66363.98359.72363.52363.52-
25 Jan 2024358.47361.03357.11360.66360.66-
24 Jan 2024355.04358.47353.73358.47358.47-
23 Jan 2024356.30358.86355.04355.04355.04-
22 Jan 2024350.92356.40350.92356.30356.30-
19 Jan 2024353.21355.71350.43350.92350.92-
18 Jan 2024351.39353.63350.09353.21353.21-
17 Jan 2024355.89355.93347.63351.39351.39-
16 Jan 2024356.35356.90352.94355.89355.89-
15 Jan 2024361.57361.96355.95356.35356.35-
12 Jan 2024356.08363.14356.08361.57361.57-
11 Jan 2024362.69365.74356.08356.08356.08-
10 Jan 2024362.21364.51359.98362.69362.69-
09 Jan 2024366.03367.18361.84362.21362.21-
08 Jan 2024361.37366.03356.68366.03366.03-
05 Jan 2024364.90364.90356.59361.37361.37-
04 Jan 2024369.57375.15360.25364.90364.90-
03 Jan 2024373.76374.67368.41369.57369.57-
02 Jan 2024379.12382.04372.21373.76373.76-
29 Dec 2023381.94382.30379.12379.12379.12-
28 Dec 2023382.59384.09380.79381.94381.94-
27 Dec 2023383.07384.70381.75382.59382.59-
22 Dec 2023385.60386.58379.68383.07383.07-
21 Dec 2023387.41387.52384.88385.60385.60-
20 Dec 2023380.92388.13380.92387.41387.41-
19 Dec 2023379.28382.27379.28380.92380.92-
18 Dec 2023382.02382.73378.42379.28379.28-
15 Dec 2023383.85387.05380.46382.02382.02-
14 Dec 2023374.41386.78374.41383.85383.85-
13 Dec 2023378.46380.94374.41374.41374.41-
12 Dec 2023380.39383.17378.46378.46378.46-
11 Dec 2023376.23380.57374.73380.39380.39-
08 Dec 2023373.50378.67373.50376.23376.23-
07 Dec 2023376.34376.34372.09373.50373.50-
06 Dec 2023371.75377.89371.75376.34376.34-
05 Dec 2023372.43372.88369.77371.75371.75-
04 Dec 2023369.80374.33368.70372.43372.43-
01 Dec 2023364.12370.86363.47369.80369.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...