UK markets closed

Treasury Yield 5 Years (^FVX)

ICE Futures - ICE Futures Real-time price. Currency in USD
Add to watchlist
3.1750+0.0420 (+1.34%)
At close: 02:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20223.18203.19103.09503.17503.1750-
23 Jun 20223.16703.17603.03903.13303.1330-
22 Jun 20223.27603.28303.20203.22703.2270-
21 Jun 20223.37603.39903.35103.37903.3790-
20 Jun 2022------
19 Jun 2022------
17 Jun 20223.28903.42503.28203.34003.3400-
16 Jun 20223.52203.52203.36303.37703.3770-
15 Jun 20223.48503.56803.41203.47203.4720-
14 Jun 20223.45903.59603.39603.59603.5960-
13 Jun 20223.41803.47503.35503.47503.4750-
12 Jun 2022------
10 Jun 20223.07803.25903.06403.25003.2500-
09 Jun 20223.07203.08903.04103.06303.0630-
08 Jun 20223.01503.04903.00103.03203.0320-
07 Jun 20223.02503.02502.96302.98402.9840-
06 Jun 20222.97003.03902.96503.03503.0350-
05 Jun 2022------
03 Jun 20222.92502.97802.92202.95102.9510-
02 Jun 20222.92502.94502.89702.90902.9090-
01 Jun 20222.85302.95202.81902.93802.9380-
31 May 20222.81102.85002.79702.81102.8110-
30 May 2022------
29 May 2022------
27 May 20222.69902.73902.69202.72402.7240-
26 May 20222.69602.75002.67702.71602.7160-
25 May 20222.73102.75002.69502.72102.7210-
24 May 20222.83402.84402.72102.75702.7570-
23 May 20222.83502.88302.81002.87502.8750-
22 May 2022------
20 May 20222.85202.86402.78402.80602.8060-
19 May 20222.83502.85202.77902.84702.8470-
18 May 20222.97502.99802.87402.89102.8910-
17 May 20222.87902.95702.87902.94602.9460-
16 May 20222.88302.88302.80102.82002.8200-
15 May 2022------
13 May 20222.86902.90702.84702.88802.8880-
12 May 20222.81602.85702.78202.78202.7820-
11 May 20222.88203.01902.86402.87902.8790-
10 May 20222.90502.92202.85902.91802.9180-
09 May 20223.06603.06902.95602.98302.9830-
08 May 2022------
06 May 20223.04603.08402.98603.04303.0430-
05 May 20222.92303.05802.91303.02403.0240-
04 May 20223.01303.06802.89202.89602.8960-
03 May 20223.00003.01002.94503.00303.0030-
02 May 20222.94803.01502.92603.01003.0100-
01 May 2022------
29 Apr 20222.88702.96502.88702.91202.9120-
28 Apr 20222.87202.90702.82302.88002.8800-
27 Apr 20222.76102.81802.73902.81502.8150-
26 Apr 20222.78202.80702.75402.79702.7970-
25 Apr 20222.85702.86802.77102.85902.8590-
24 Apr 2022------
22 Apr 20223.02003.02902.93802.94902.9490-
21 Apr 20222.88903.01402.88802.97902.9790-
20 Apr 20222.87002.90302.84402.86002.8600-
19 Apr 20222.81502.90102.81302.88902.8890-
18 Apr 20222.81102.81102.75802.79602.7960-
17 Apr 2022------
14 Apr 20222.61502.79402.61502.78602.7860-
13 Apr 20222.68802.71202.57202.64202.6420-
12 Apr 20222.77802.81202.63502.67602.6760-
11 Apr 20222.81402.82202.77602.78502.7850-
10 Apr 2022------
08 Apr 20222.75002.79102.72802.75602.7560-
07 Apr 20222.68602.70902.65302.69102.6910-
06 Apr 20222.74802.76002.65802.70202.7020-
05 Apr 20222.62102.71302.58702.69602.6960-
04 Apr 20222.54902.58402.52302.55502.5550-
03 Apr 2022------
01 Apr 20222.53202.59402.51302.54902.5490-
31 Mar 20222.40802.44502.39302.42202.4220-
30 Mar 20222.48702.52502.43202.44802.4480-
29 Mar 20222.60602.60602.47802.48502.4850-
28 Mar 20222.55602.56902.51002.56502.5650-
27 Mar 2022------
25 Mar 20222.39202.57502.39102.57302.5730-
24 Mar 20222.38502.40202.36302.37302.3730-
23 Mar 20222.37302.39302.31802.34002.3400-
22 Mar 20222.36902.40302.35402.38602.3860-
21 Mar 20222.21602.34002.21602.34002.3400-
20 Mar 2022------
18 Mar 20222.12802.17002.12802.14302.1430-
17 Mar 20222.13102.17102.12602.16802.1680-
16 Mar 20222.12902.23802.12002.19802.1980-
15 Mar 20222.06702.11502.02302.11402.1140-
14 Mar 20222.03602.09202.02102.09202.0920-
13 Mar 2022------
11 Mar 20221.94801.97001.93101.96001.9600-
10 Mar 20221.91001.95301.87801.94101.9410-
09 Mar 20221.84901.88301.83401.88001.8800-
08 Mar 20221.77301.81701.75001.80601.8060-
07 Mar 20221.67801.71701.65301.69101.6910-
06 Mar 2022------
04 Mar 20221.68501.68901.59701.63101.6310-
03 Mar 20221.72601.78501.71801.73701.7370-
02 Mar 20221.66401.75701.64901.75201.7520-
01 Mar 20221.59901.66701.52301.54901.5490-
28 Feb 20221.80001.80301.72101.72101.7210-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...