^FVX - Treasury Yield 5 Years

ICE Futures - ICE Futures Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 20233.91103.93803.86003.90903.9090-
08 Jun 20233.95303.95803.84603.85603.8560-
07 Jun 20233.85603.96003.85103.91903.9190-
06 Jun 20233.81603.88203.81603.85603.8560-
05 Jun 20233.90303.91903.79203.83003.8300-
04 Jun 2023------
02 Jun 20233.71703.85603.71503.84203.8420-
01 Jun 20233.77703.78603.66503.70103.7010-
31 May 20233.76203.81203.73603.74303.7430-
30 May 20233.84003.89003.81403.82603.8260-
29 May 2023------
28 May 2023------
26 May 20233.88703.99003.86803.93803.9380-
25 May 20233.81203.89603.78603.89603.8960-
24 May 20233.73403.82203.73403.78203.7820-
23 May 20233.80803.82603.73903.74803.7480-
22 May 20233.73903.78703.71803.76703.7670-
21 May 2023------
19 May 20233.71403.78603.66003.74803.7480-
18 May 20233.61103.70403.61103.69803.6980-
17 May 20233.50803.60203.50703.59203.5920-
16 May 20233.44403.55503.44403.52203.5220-
15 May 20233.48403.48603.43603.46903.4690-
14 May 2023------
12 May 20233.37603.45303.35503.45103.4510-
11 May 20233.34703.36603.28203.35903.3590-
10 May 20233.49803.55203.35903.37303.3730-
09 May 20233.47403.52403.47103.49503.4950-
08 May 20233.47603.50203.45303.50003.5000-
07 May 2023------
05 May 20233.34403.44103.34403.41903.4190-
04 May 20233.29503.38003.20503.27603.2760-
03 May 20233.44503.45203.36103.41103.4110-
02 May 20233.59703.62203.44203.46603.4660-
01 May 20233.57403.63303.53403.63303.6330-
30 Apr 2023------
28 Apr 20233.56003.58303.50903.53603.5360-
27 Apr 20233.48503.60903.47803.60203.6020-
26 Apr 20233.46603.52403.42303.48003.4800-
25 Apr 20233.51703.51703.41803.44203.4420-
24 Apr 20233.63703.63703.59003.60503.6050-
23 Apr 2023------
21 Apr 20233.61603.67303.58103.66103.6610-
20 Apr 20233.66803.68203.61603.64003.6400-
19 Apr 20233.74903.75003.70803.72203.7220-
18 Apr 20233.67703.70503.64603.67503.6750-
17 Apr 20233.64703.70303.63203.69303.6930-
16 Apr 2023------
14 Apr 20233.50403.62503.49803.61103.6110-
13 Apr 20233.49303.51803.41303.50703.5070-
12 Apr 20233.55403.57603.40203.47603.4760-
11 Apr 20233.50703.57503.48803.55003.5500-
10 Apr 20233.46803.54003.45403.51903.5190-
09 Apr 2023------
06 Apr 20233.30203.37403.27803.35703.3570-
05 Apr 20233.34903.36603.26903.34403.3440-
04 Apr 20233.56303.57703.38603.38803.3880-
03 Apr 20233.63703.64903.50103.52903.5290-
02 Apr 2023------
31 Mar 20233.69203.69903.61103.61103.6110-
30 Mar 20233.68703.72703.66003.66303.6630-
29 Mar 20233.68403.72203.63903.67503.6750-
28 Mar 20233.62903.68603.59303.66203.6620-
27 Mar 20233.54503.61003.53303.59503.5950-
26 Mar 2023------
24 Mar 20233.24603.42303.24603.40903.4090-
23 Mar 20233.54403.57503.40203.41703.4170-
22 Mar 20233.78403.80003.51703.57303.5730-
21 Mar 20233.71003.75703.66103.74603.7460-
20 Mar 20233.43203.62403.43203.57503.5750-
19 Mar 2023------
17 Mar 20233.65303.65303.45903.46603.4660-
16 Mar 20233.53003.75003.46003.74203.7420-
15 Mar 20233.65203.65203.44503.57803.5780-
14 Mar 20233.77803.90903.74903.79803.7980-
13 Mar 20233.66303.74203.55003.66603.6660-
12 Mar 2023------
10 Mar 20234.08904.11903.92803.95403.9540-
09 Mar 20234.35104.35804.18604.22104.2210-
08 Mar 20234.32904.35104.25004.33604.3360-
07 Mar 20234.23704.32904.21804.31504.3150-
06 Mar 20234.19804.27604.19104.27104.2710-
05 Mar 2023------
03 Mar 20234.27904.31704.24004.25304.2530-
02 Mar 20234.31404.35004.30404.32504.3250-
01 Mar 20234.20304.27904.19804.26304.2630-
28 Feb 20234.19104.22904.15904.16804.1680-
27 Feb 20234.22404.22404.15404.17304.1730-
26 Feb 2023------
24 Feb 20234.15404.24304.15204.21004.2100-
23 Feb 20234.14704.18904.08704.10504.1050-
22 Feb 20234.14204.16404.11604.15104.1510-
21 Feb 20234.10304.18504.09404.17504.1750-
19 Feb 2023------
17 Feb 20234.10204.11304.03304.03604.0360-
16 Feb 20234.01904.09104.00504.04804.0480-
15 Feb 20234.01904.06903.98904.04004.0400-
14 Feb 20233.88604.03803.81504.00304.0030-
13 Feb 20233.94903.95503.91003.92603.9260-
12 Feb 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...