UK markets open in 2 hours 19 minutes

Treasury Yield 5 Years (^FVX)

ICE Futures - ICE Futures Real-time price. Currency in USD
Add to watchlist
2.80600.0000 (0.00%)
As of 02:59PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 May 2022------
20 May 20222.85202.86402.78402.80602.8060-
19 May 20222.83502.85202.77902.84702.8470-
18 May 20222.97502.99802.87402.89102.8910-
17 May 20222.87902.95702.87902.94602.9460-
16 May 20222.88302.88302.80102.82002.8200-
15 May 2022------
13 May 20222.86902.90702.84702.88802.8880-
12 May 20222.81602.85702.78202.78202.7820-
11 May 20222.88203.01902.86402.87902.8790-
10 May 20222.90502.92202.85902.91802.9180-
09 May 20223.06603.06902.95602.98302.9830-
08 May 2022------
06 May 20223.04603.08402.98603.04303.0430-
05 May 20222.92303.05802.91303.02403.0240-
04 May 20223.01303.06802.89202.89602.8960-
03 May 20223.00003.01002.94503.00303.0030-
02 May 20222.94803.01502.92603.01003.0100-
01 May 2022------
29 Apr 20222.88702.96502.88702.91202.9120-
28 Apr 20222.87202.90702.82302.88002.8800-
27 Apr 20222.76102.81802.73902.81502.8150-
26 Apr 20222.78202.80702.75402.79702.7970-
25 Apr 20222.85702.86802.77102.85902.8590-
24 Apr 2022------
22 Apr 20223.02003.02902.93802.94902.9490-
21 Apr 20222.88903.01402.88802.97902.9790-
20 Apr 20222.87002.90302.84402.86002.8600-
19 Apr 20222.81502.90102.81302.88902.8890-
18 Apr 20222.81102.81102.75802.79602.7960-
17 Apr 2022------
14 Apr 20222.61502.79402.61502.78602.7860-
13 Apr 20222.68802.71202.57202.64202.6420-
12 Apr 20222.77802.81202.63502.67602.6760-
11 Apr 20222.81402.82202.77602.78502.7850-
10 Apr 2022------
08 Apr 20222.75002.79102.72802.75602.7560-
07 Apr 20222.68602.70902.65302.69102.6910-
06 Apr 20222.74802.76002.65802.70202.7020-
05 Apr 20222.62102.71302.58702.69602.6960-
04 Apr 20222.54902.58402.52302.55502.5550-
03 Apr 2022------
01 Apr 20222.53202.59402.51302.54902.5490-
31 Mar 20222.40802.44502.39302.42202.4220-
30 Mar 20222.48702.52502.43202.44802.4480-
29 Mar 20222.60602.60602.47802.48502.4850-
28 Mar 20222.55602.56902.51002.56502.5650-
27 Mar 2022------
25 Mar 20222.39202.57502.39102.57302.5730-
24 Mar 20222.38502.40202.36302.37302.3730-
23 Mar 20222.37302.39302.31802.34002.3400-
22 Mar 20222.36902.40302.35402.38602.3860-
21 Mar 20222.21602.34002.21602.34002.3400-
20 Mar 2022------
18 Mar 20222.12802.17002.12802.14302.1430-
17 Mar 20222.13102.17102.12602.16802.1680-
16 Mar 20222.12902.23802.12002.19802.1980-
15 Mar 20222.06702.11502.02302.11402.1140-
14 Mar 20222.03602.09202.02102.09202.0920-
13 Mar 2022------
11 Mar 20221.94801.97001.93101.96001.9600-
10 Mar 20221.91001.95301.87801.94101.9410-
09 Mar 20221.84901.88301.83401.88001.8800-
08 Mar 20221.77301.81701.75001.80601.8060-
07 Mar 20221.67801.71701.65301.69101.6910-
06 Mar 2022------
04 Mar 20221.68501.68901.59701.63101.6310-
03 Mar 20221.72601.78501.71801.73701.7370-
02 Mar 20221.66401.75701.64901.75201.7520-
01 Mar 20221.59901.66701.52301.54901.5490-
28 Feb 20221.80001.80301.72101.72101.7210-
27 Feb 2022------
25 Feb 20221.90801.91901.86801.88501.8850-
24 Feb 20221.79501.85001.76401.85001.8500-
23 Feb 20221.90201.91301.87101.89301.8930-
22 Feb 20221.85301.86801.83201.86601.8660-
20 Feb 2022------
18 Feb 20221.84101.84101.80501.82401.8240-
17 Feb 20221.87801.89401.84501.84801.8480-
16 Feb 20221.92701.95201.88701.92001.9200-
15 Feb 20221.93701.95901.91701.93501.9350-
14 Feb 20221.88501.94801.87501.91801.9180-
13 Feb 2022------
11 Feb 20221.92001.97201.83801.86801.8680-
10 Feb 20221.80401.96401.80001.94401.9440-
09 Feb 20221.79001.80901.77701.80201.8020-
08 Feb 20221.79201.81701.79001.80801.8080-
07 Feb 20221.76801.78801.75701.76501.7650-
06 Feb 2022------
04 Feb 20221.66201.79001.65901.78801.7880-
03 Feb 20221.62401.67201.62401.66101.6610-
02 Feb 20221.61101.63401.58001.60001.6000-
01 Feb 20221.58701.65101.58501.62401.6240-
31 Jan 20221.64901.65401.60601.61401.6140-
30 Jan 2022------
28 Jan 20221.68301.69101.61401.62401.6240-
27 Jan 20221.67601.68501.63401.66201.6620-
26 Jan 20221.57801.66201.55901.65001.6500-
25 Jan 20221.55201.56701.51901.56601.5660-
24 Jan 20221.53601.53701.49401.51401.5140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...