Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Treasury Yield 5 Years (^FVX)

ICE Futures - ICE Futures Real-time price. Currency in USD

Add to watchlist

2.8060

0.0000

(0.00%)

As of 02:59PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2022	-	-	-	-	-	-
20 May 2022	2.8520	2.8640	2.7840	2.8060	2.8060	-
19 May 2022	2.8350	2.8520	2.7790	2.8470	2.8470	-
18 May 2022	2.9750	2.9980	2.8740	2.8910	2.8910	-
17 May 2022	2.8790	2.9570	2.8790	2.9460	2.9460	-
16 May 2022	2.8830	2.8830	2.8010	2.8200	2.8200	-
15 May 2022	-	-	-	-	-	-
13 May 2022	2.8690	2.9070	2.8470	2.8880	2.8880	-
12 May 2022	2.8160	2.8570	2.7820	2.7820	2.7820	-
11 May 2022	2.8820	3.0190	2.8640	2.8790	2.8790	-
10 May 2022	2.9050	2.9220	2.8590	2.9180	2.9180	-
09 May 2022	3.0660	3.0690	2.9560	2.9830	2.9830	-
08 May 2022	-	-	-	-	-	-
06 May 2022	3.0460	3.0840	2.9860	3.0430	3.0430	-
05 May 2022	2.9230	3.0580	2.9130	3.0240	3.0240	-
04 May 2022	3.0130	3.0680	2.8920	2.8960	2.8960	-
03 May 2022	3.0000	3.0100	2.9450	3.0030	3.0030	-
02 May 2022	2.9480	3.0150	2.9260	3.0100	3.0100	-
01 May 2022	-	-	-	-	-	-
29 Apr 2022	2.8870	2.9650	2.8870	2.9120	2.9120	-
28 Apr 2022	2.8720	2.9070	2.8230	2.8800	2.8800	-
27 Apr 2022	2.7610	2.8180	2.7390	2.8150	2.8150	-
26 Apr 2022	2.7820	2.8070	2.7540	2.7970	2.7970	-
25 Apr 2022	2.8570	2.8680	2.7710	2.8590	2.8590	-
24 Apr 2022	-	-	-	-	-	-
22 Apr 2022	3.0200	3.0290	2.9380	2.9490	2.9490	-
21 Apr 2022	2.8890	3.0140	2.8880	2.9790	2.9790	-
20 Apr 2022	2.8700	2.9030	2.8440	2.8600	2.8600	-
19 Apr 2022	2.8150	2.9010	2.8130	2.8890	2.8890	-
18 Apr 2022	2.8110	2.8110	2.7580	2.7960	2.7960	-
17 Apr 2022	-	-	-	-	-	-
14 Apr 2022	2.6150	2.7940	2.6150	2.7860	2.7860	-
13 Apr 2022	2.6880	2.7120	2.5720	2.6420	2.6420	-
12 Apr 2022	2.7780	2.8120	2.6350	2.6760	2.6760	-
11 Apr 2022	2.8140	2.8220	2.7760	2.7850	2.7850	-
10 Apr 2022	-	-	-	-	-	-
08 Apr 2022	2.7500	2.7910	2.7280	2.7560	2.7560	-
07 Apr 2022	2.6860	2.7090	2.6530	2.6910	2.6910	-
06 Apr 2022	2.7480	2.7600	2.6580	2.7020	2.7020	-
05 Apr 2022	2.6210	2.7130	2.5870	2.6960	2.6960	-
04 Apr 2022	2.5490	2.5840	2.5230	2.5550	2.5550	-
03 Apr 2022	-	-	-	-	-	-
01 Apr 2022	2.5320	2.5940	2.5130	2.5490	2.5490	-
31 Mar 2022	2.4080	2.4450	2.3930	2.4220	2.4220	-
30 Mar 2022	2.4870	2.5250	2.4320	2.4480	2.4480	-
29 Mar 2022	2.6060	2.6060	2.4780	2.4850	2.4850	-
28 Mar 2022	2.5560	2.5690	2.5100	2.5650	2.5650	-
27 Mar 2022	-	-	-	-	-	-
25 Mar 2022	2.3920	2.5750	2.3910	2.5730	2.5730	-
24 Mar 2022	2.3850	2.4020	2.3630	2.3730	2.3730	-
23 Mar 2022	2.3730	2.3930	2.3180	2.3400	2.3400	-
22 Mar 2022	2.3690	2.4030	2.3540	2.3860	2.3860	-
21 Mar 2022	2.2160	2.3400	2.2160	2.3400	2.3400	-
20 Mar 2022	-	-	-	-	-	-
18 Mar 2022	2.1280	2.1700	2.1280	2.1430	2.1430	-
17 Mar 2022	2.1310	2.1710	2.1260	2.1680	2.1680	-
16 Mar 2022	2.1290	2.2380	2.1200	2.1980	2.1980	-
15 Mar 2022	2.0670	2.1150	2.0230	2.1140	2.1140	-
14 Mar 2022	2.0360	2.0920	2.0210	2.0920	2.0920	-
13 Mar 2022	-	-	-	-	-	-
11 Mar 2022	1.9480	1.9700	1.9310	1.9600	1.9600	-
10 Mar 2022	1.9100	1.9530	1.8780	1.9410	1.9410	-
09 Mar 2022	1.8490	1.8830	1.8340	1.8800	1.8800	-
08 Mar 2022	1.7730	1.8170	1.7500	1.8060	1.8060	-
07 Mar 2022	1.6780	1.7170	1.6530	1.6910	1.6910	-
06 Mar 2022	-	-	-	-	-	-
04 Mar 2022	1.6850	1.6890	1.5970	1.6310	1.6310	-
03 Mar 2022	1.7260	1.7850	1.7180	1.7370	1.7370	-
02 Mar 2022	1.6640	1.7570	1.6490	1.7520	1.7520	-
01 Mar 2022	1.5990	1.6670	1.5230	1.5490	1.5490	-
28 Feb 2022	1.8000	1.8030	1.7210	1.7210	1.7210	-
27 Feb 2022	-	-	-	-	-	-
25 Feb 2022	1.9080	1.9190	1.8680	1.8850	1.8850	-
24 Feb 2022	1.7950	1.8500	1.7640	1.8500	1.8500	-
23 Feb 2022	1.9020	1.9130	1.8710	1.8930	1.8930	-
22 Feb 2022	1.8530	1.8680	1.8320	1.8660	1.8660	-
20 Feb 2022	-	-	-	-	-	-
18 Feb 2022	1.8410	1.8410	1.8050	1.8240	1.8240	-
17 Feb 2022	1.8780	1.8940	1.8450	1.8480	1.8480	-
16 Feb 2022	1.9270	1.9520	1.8870	1.9200	1.9200	-
15 Feb 2022	1.9370	1.9590	1.9170	1.9350	1.9350	-
14 Feb 2022	1.8850	1.9480	1.8750	1.9180	1.9180	-
13 Feb 2022	-	-	-	-	-	-
11 Feb 2022	1.9200	1.9720	1.8380	1.8680	1.8680	-
10 Feb 2022	1.8040	1.9640	1.8000	1.9440	1.9440	-
09 Feb 2022	1.7900	1.8090	1.7770	1.8020	1.8020	-
08 Feb 2022	1.7920	1.8170	1.7900	1.8080	1.8080	-
07 Feb 2022	1.7680	1.7880	1.7570	1.7650	1.7650	-
06 Feb 2022	-	-	-	-	-	-
04 Feb 2022	1.6620	1.7900	1.6590	1.7880	1.7880	-
03 Feb 2022	1.6240	1.6720	1.6240	1.6610	1.6610	-
02 Feb 2022	1.6110	1.6340	1.5800	1.6000	1.6000	-
01 Feb 2022	1.5870	1.6510	1.5850	1.6240	1.6240	-
31 Jan 2022	1.6490	1.6540	1.6060	1.6140	1.6140	-
30 Jan 2022	-	-	-	-	-	-
28 Jan 2022	1.6830	1.6910	1.6140	1.6240	1.6240	-
27 Jan 2022	1.6760	1.6850	1.6340	1.6620	1.6620	-
26 Jan 2022	1.5780	1.6620	1.5590	1.6500	1.6500	-
25 Jan 2022	1.5520	1.5670	1.5190	1.5660	1.5660	-
24 Jan 2022	1.5360	1.5370	1.4940	1.5140	1.5140	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,926.05+187.02(+0.70%)

HANG SENG20,327.28-389.96(-1.88%)

CRUDE OIL110.93+0.65(+0.59%)

GOLD FUTURES1,853.40+11.30(+0.61%)

DOW31,261.90+8.80(+0.03%)

BTC-GBP24,060.77+598.07(+2.55%)

Eight new homes for first-time buyers

Treasury Yield 5 Years (^FVX)

NIKKEI 225
26,926.05
+187.02(+0.70%)

HANG SENG
20,327.28
-389.96(-1.88%)

CRUDE OIL
110.93
+0.65(+0.59%)

GOLD FUTURES
1,853.40
+11.30(+0.61%)

DOW
31,261.90
+8.80(+0.03%)

BTC-GBP
24,060.77
+598.07(+2.55%)