UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.67 +1.95 (+2.51%) GOLD FUTURES
2,357.60 +23.10 (+0.99%) DOW
38,803.02 -266.57 (-0.68%) Bitcoin GBP
53,108.74 -1,858.92 (-3.38%)
KBW Nasdaq Global Bank Total Re (^GBKXT)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1,585.25 | 1,587.76 | 1,579.83 | 1,580.25 | 1,580.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.