^GDAXI - DAX

XETRA - XETRA Delayed price. Currency in EUR
Currency in EUR

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
ALV.DEAllianz SE197.050.15+0.08%1,327,016
SAP.DESAP SE96.510.17+0.18%2,285,562
MRK.DEMerck Kommanditgesellschaft auf Aktien90.56-0.24-0.26%471,356
DBK.DEDeutsche Bank Aktiengesellschaft16.2250.050+0.309%17,585,968
BEI.DEBeiersdorf Aktiengesellschaft96.55-0.30-0.31%390,882
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft190.800.60+0.32%649,586
BAYN.DEBayer Aktiengesellschaft107.55-0.35-0.32%2,044,567
HEI.DEHeidelbergCement AG92.780.34+0.37%1,533,892
CON.DEContinental Aktiengesellschaft214.95-0.80-0.37%321,858
VOW3.DEVolkswagen Aktiengesellschaft158.750.60+0.38%1,327,879
DPW.DEDeutsche Post AG39.07-0.16-0.41%2,374,833
BMW.DEBayerische Motoren Werke Aktiengesellschaft84.93-0.40-0.47%1,184,540
CBK.DECommerzbank AG12.120.06+0.50%9,286,470
HEN3.DEHenkel AG & Co. KGaA113.80-0.60-0.52%605,596
DAI.DEDaimler AG68.97-0.37-0.53%2,743,588
ADS.DEAdidas AG185.801.10+0.60%931,843
BAS.DEBASF SE92.01-0.56-0.60%2,011,114
TKA.DEThyssenKrupp AG22.08-0.14-0.63%2,075,086
SIE.DESiemens Aktiengesellschaft114.90-0.90-0.78%2,679,635
FME.DEFresenius Medical Care AG & Co. KGAA82.79-0.65-0.78%622,988
VNA.DEVonovia SE39.375-0.330-0.831%1,048,127
IFX.DEInfineon Technologies AG24.295-0.210-0.857%5,351,561
LHA.DEDeutsche Lufthansa Aktiengesellschaft28.135-0.245-0.863%4,617,914
PSM.DEProSiebenSat.1 Media SE25.2950.220+0.877%1,861,868
DTE.DEDeutsche Telekom AG14.96-0.14-0.93%10,508,922
DB1.DEDeutsche Börse Aktiengesellschaft94.001.19+1.28%828,149
LIN.DELinde Aktiengesellschaft188.003.80+2.06%237,368
EOAN.DEE.ON SE9.778-0.242-2.415%13,413,856
RWE.DERWE Aktiengesellschaft19.45-0.80-3.93%8,747,133
FRE.DEFresenius SE & Co. KGaA63.37-3.64-5.43%4,891,762
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes