UK Markets open in 2 hrs 33 mins
NIKKEI 225
28,491.47-142.03(-0.50%)HANG SENG
29,771.44+129.16(+0.44%)CRUDE OIL
53.35+0.37(+0.70%)
DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
13,815.06-33.24 (-0.24%)
At close: 5:55PM CET
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 148.85 | 0.05 | +0.03% | 277,018 |
| ALV.DE | Allianz SE | 201.00 | -0.15 | -0.07% | 798,716 |
| DHER.DE | Delivery Hero AG | 129.85 | -0.20 | -0.15% | 561,218 |
| EOAN.DE | E.ON SE | 8.73 | 0.02 | +0.21% | 8,538,684 |
| MUV2.DE | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft | 237.00 | -0.50 | -0.21% | 352,523 |
| 1COV.DE | Covestro AG | 54.90 | -0.14 | -0.25% | 1,211,495 |
| VNA.DE | Vonovia SE | 55.80 | -0.20 | -0.36% | 1,445,528 |
| CON.DE | Continental Aktiengesellschaft | 117.75 | -0.55 | -0.46% | 413,070 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 91.96 | -0.52 | -0.56% | 367,303 |
| DWNI.DE | Deutsche Wohnen SE | 42.04 | 0.25 | +0.60% | 869,298 |
| SAP.DE | SAP SE | 103.90 | 0.66 | +0.64% | 2,676,831 |
| LIN.DE | Linde Aktiengesellschaft | 213.80 | -1.40 | -0.65% | 762,714 |
| HEN3.DE | Henkel AG & Co. KGaA | 89.38 | 0.60 | +0.68% | 434,140 |
| BAYN.DE | Bayer Aktiengesellschaft | 53.01 | 0.38 | +0.72% | 3,207,911 |
| DTE.DE | Deutsche Telekom AG | 15.06 | 0.12 | +0.84% | 8,795,682 |
| DPW.DE | Deutsche Post AG | 42.91 | -0.40 | -0.92% | 2,629,310 |
| HEI.DE | HeidelbergCement AG | 65.68 | -0.62 | -0.94% | 535,722 |
| RWE.DE | RWE Aktiengesellschaft | 37.44 | 0.39 | +1.05% | 1,481,069 |
| VOW3.DE | Volkswagen Aktiengesellschaft | 152.80 | 1.60 | +1.06% | 1,386,950 |
| SIE.DE | Siemens Aktiengesellschaft | 121.22 | 1.38 | +1.15% | 1,209,636 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 68.36 | 0.82 | +1.21% | 516,098 |
| FRE.DE | Fresenius SE & Co. KGaA | 38.73 | 0.49 | +1.28% | 1,308,025 |
| BAS.DE | BASF SE | 66.59 | -0.89 | -1.32% | 2,469,283 |
| IFX.DE | Infineon Technologies AG | 34.07 | -0.54 | -1.56% | 5,142,215 |
| DB1.DE | Deutsche Börse Aktiengesellschaft | 135.85 | 2.10 | +1.57% | 573,083 |
| MTX.DE | MTU Aero Engines AG | 213.30 | 3.40 | +1.62% | 153,792 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 68.34 | -1.15 | -1.65% | 1,472,535 |
| DAI.DE | Daimler AG | 55.60 | -1.07 | -1.89% | 3,392,883 |
| ADS.DE | adidas AG | 286.20 | -9.00 | -3.05% | 457,966 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 9.29 | -0.39 | -4.01% | 11,463,499 |
© 2021 Verizon Media. All rights reserved.
