UK markets closed
NIKKEI 225
28,027.84 -134.99 (-0.48%) HANG SENG
18,204.68 +906.74 (+5.24%) CRUDE OIL
78.28 +1.04 (+1.35%) GOLD FUTURES
1,764.00 +8.70 (+0.50%) DOW
33,835.48 -13.98 (-0.04%) BTC-GBP
13,714.67 +116.84 (+0.86%)
DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 05:54PM CET
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| HEI.DE | HeidelbergCement AG | 52.48 | -0.02 | -0.04% | 193,509 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 10.21 | 0.00 | +0.04% | 4,868,105 |
| MTX.DE | MTU Aero Engines AG | 197.40 | -0.10 | -0.05% | 92,242 |
| IFX.DE | Infineon Technologies AG | 30.60 | -0.04 | -0.13% | 3,370,721 |
| ENR.DE | Siemens Energy AG | 15.67 | -0.03 | -0.19% | 1,838,469 |
| ADS.DE | adidas AG | 120.94 | -0.32 | -0.26% | 634,258 |
| BAS.DE | BASF SE | 49.06 | 0.15 | +0.31% | 2,147,838 |
| BAYN.DE | Bayer Aktiengesellschaft | 55.96 | 0.21 | +0.38% | 1,668,243 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 29.66 | -0.13 | -0.44% | 450,414 |
| DTG.DE | Daimler Truck Holding AG | 30.96 | 0.18 | +0.60% | 896,677 |
| DPW.DE | Deutsche Post AG | 37.84 | -0.25 | -0.66% | 2,063,715 |
| DB1.DE | Deutsche Börse Aktiengesellschaft | 172.50 | -1.40 | -0.81% | 245,935 |
| ALV.DE | Allianz SE | 205.60 | 1.80 | +0.88% | 1,085,146 |
| SHL.DE | Siemens Healthineers AG | 50.44 | -0.48 | -0.94% | 440,884 |
| DTE.DE | Deutsche Telekom AG | 19.46 | -0.23 | -1.17% | 6,383,330 |
| SIE.DE | Siemens Aktiengesellschaft | 133.08 | 1.54 | +1.17% | 1,366,675 |
| HNR1.DE | Hannover Rück SE | 181.20 | 2.30 | +1.29% | 108,935 |
| ZAL.DE | Zalando SE | 29.25 | 0.39 | +1.35% | 1,549,614 |
| RWE.DE | RWE Aktiengesellschaft | 41.74 | -0.62 | -1.46% | 2,047,972 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 84.75 | 1.31 | +1.57% | 1,274,432 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 102.95 | -1.65 | -1.58% | 216,469 |
| AIR.DE | Airbus SE | 109.12 | 1.72 | +1.60% | 299,797 |
| PUM.DE | PUMA SE | 47.85 | -0.80 | -1.64% | 632,207 |
| CON.DE | Continental Aktiengesellschaft | 57.88 | 0.94 | +1.65% | 398,480 |
| FRE.DE | Fresenius SE & Co. KGaA | 26.27 | 0.43 | +1.66% | 1,192,488 |
| VOW3.DE | Volkswagen Aktiengesellschaft | 137.84 | 2.60 | +1.92% | 827,514 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 172.10 | -3.75 | -2.13% | 220,832 |
| SY1.DE | Symrise AG | 107.65 | -2.45 | -2.23% | 236,107 |
| LIN.DE | Linde Aktiengesellschaft | 321.10 | -8.60 | -2.61% | 737,509 |
| 1COV.DE | Covestro AG | 38.23 | 1.20 | +3.24% | 1,678,384 |
© 2022 Yahoo. All rights reserved.
