DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
15,544.39-96.08 (-0.61%)
At close: 5:55PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| DWNI.DE | Deutsche Wohnen SE | 52.64 | 0.04 | +0.08% | 695,111 |
| VNA.DE | Vonovia SE | 56.18 | 0.06 | +0.11% | 1,241,446 |
| RWE.DE | RWE Aktiengesellschaft | 30.01 | 0.06 | +0.20% | 3,210,594 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 172.65 | 0.40 | +0.23% | 180,640 |
| SAP.DE | SAP SE | 120.84 | -0.42 | -0.35% | 1,969,600 |
| MTX.DE | MTU Aero Engines AG | 211.10 | -0.90 | -0.42% | 157,581 |
| 1COV.DE | Covestro AG | 54.26 | -0.24 | -0.44% | 682,937 |
| ENR.DE | Siemens Energy AG | 22.94 | -0.15 | -0.65% | 1,948,705 |
| ALV.DE | Allianz SE | 210.00 | -1.50 | -0.71% | 768,165 |
| VOW3.DE | Volkswagen Aktiengesellschaft | 205.50 | -1.55 | -0.75% | 966,219 |
| EOAN.DE | E.ON SE | 10.37 | -0.08 | -0.78% | 5,298,449 |
| HEI.DE | HeidelbergCement AG | 74.78 | -0.60 | -0.80% | 824,284 |
| BAS.DE | BASF SE | 66.22 | -0.54 | -0.81% | 2,677,146 |
| ADS.DE | adidas AG | 306.10 | -2.50 | -0.81% | 490,307 |
| MUV2.DE | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft | 227.90 | -1.90 | -0.83% | 301,126 |
| HEN3.DE | Henkel AG & Co. KGaA | 85.48 | -0.76 | -0.88% | 313,570 |
| DHER.DE | Delivery Hero AG | 126.20 | 1.20 | +0.96% | 316,510 |
| DTE.DE | Deutsche Telekom AG | 17.51 | -0.18 | -1.01% | 9,139,254 |
| CON.DE | Continental Aktiengesellschaft | 114.60 | -1.30 | -1.12% | 305,208 |
| DAI.DE | Daimler AG | 75.28 | -0.87 | -1.14% | 2,770,730 |
| SIE.DE | Siemens Aktiengesellschaft | 131.58 | -1.60 | -1.20% | 1,549,953 |
| DB1.DE | Deutsche Börse Aktiengesellschaft | 140.75 | -1.75 | -1.23% | 501,667 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 83.88 | -1.19 | -1.40% | 1,096,073 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 10.66 | -0.16 | -1.48% | 7,536,586 |
| BAYN.DE | Bayer Aktiengesellschaft | 50.29 | -0.87 | -1.70% | 2,977,898 |
| IFX.DE | Infineon Technologies AG | 32.13 | -0.59 | -1.80% | 3,990,289 |
| DPW.DE | Deutsche Post AG | 57.11 | -1.23 | -2.11% | 4,216,655 |
| LIN.DE | Linde Aktiengesellschaft | 258.15 | 6.40 | +2.54% | 1,301,342 |
| FRE.DE | Fresenius SE & Co. KGaA | 44.32 | -1.81 | -3.93% | 2,306,084 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 66.54 | -3.16 | -4.53% | 1,609,683 |
© 2021 Verizon Media. All rights reserved.
