^GDAXI - DAX PERFORMANCE-INDEX
XETRA - XETRA Delayed price. Currency in EUR
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 82.02 | 0.02 | +0.02% | 564,355 |
| PSM.DE | ProSiebenSat.1 Media SE | 29.63 | 0.01 | +0.03% | 800,315 |
| DPW.DE | Deutsche Post AG | 37.71 | 0.02 | +0.05% | 3,325,576 |
| LIN.DE | Linde Aktiengesellschaft | 166.15 | -0.10 | -0.06% | 36,424 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 92.38 | -0.06 | -0.06% | 411,826 |
| DAI.DE | Daimler AG | 65.12 | -0.08 | -0.12% | 3,683,584 |
| DB1.DE | Deutsche Börse Aktiengesellschaft | 111.55 | -0.15 | -0.13% | 585,696 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 91.02 | 0.14 | +0.15% | 2,062,292 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 84.88 | -0.16 | -0.19% | 573,371 |
| VNA.DE | Vonovia SE | 40.33 | -0.12 | -0.30% | 1,438,472 |
| TKA.DE | thyssenkrupp AG | 22.71 | -0.08 | -0.35% | 2,423,571 |
| FRE.DE | Fresenius SE & Co. KGaA | 65.70 | -0.26 | -0.39% | 1,495,452 |
| CBK.DE | Commerzbank AG | 10.798 | -0.044 | -0.406% | 6,367,858 |
| ALV.DE | Allianz SE | 193.54 | 0.88 | +0.46% | 1,628,478 |
| MUV2.DE | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft | 195.80 | 0.95 | +0.49% | 988,862 |
| HEI.DE | HeidelbergCement AG | 81.40 | -0.42 | -0.51% | 790,489 |
| BAYN.DE | Bayer Aktiengesellschaft | 99.00 | -0.60 | -0.60% | 3,983,325 |
| SIE.DE | Siemens Aktiengesellschaft | 108.30 | 0.68 | +0.63% | 3,022,684 |
| DTE.DE | Deutsche Telekom AG | 14.045 | 0.090 | +0.645% | 15,282,668 |
| BAS.DE | BASF SE | 86.69 | 0.62 | +0.72% | 3,353,880 |
| ADS.DE | adidas AG | 212.20 | 1.70 | +0.81% | 737,378 |
| HEN3.DE | Henkel AG & Co. KGaA | 104.00 | -0.90 | -0.86% | 958,521 |
| CON.DE | Continental Aktiengesellschaft | 220.20 | -2.00 | -0.90% | 644,731 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 11.574 | -0.112 | -0.958% | 14,817,003 |
| EOAN.DE | E.ON SE | 8.938 | -0.098 | -1.085% | 17,713,798 |
| VOW3.DE | Volkswagen Aktiengesellschaft | 171.10 | -2.18 | -1.26% | 1,155,947 |
| SAP.DE | SAP SE | 86.52 | -1.19 | -1.36% | 5,270,412 |
| IFX.DE | Infineon Technologies AG | 21.10 | -0.32 | -1.49% | 6,707,885 |
| LHA.DE | Deutsche Lufthansa AG | 26.19 | -0.42 | -1.58% | 4,422,901 |
| RWE.DE | RWE Aktiengesellschaft | 21.36 | -0.51 | -2.33% | 9,388,706 |
