DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 05:54PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| HEI.DE | HeidelbergCement AG | 50.88 | 0.00 | 0.00% | 202,966 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 101.75 | -0.05 | -0.05% | 197,169 |
| ZAL.DE | Zalando SE | 31.99 | 0.06 | +0.19% | 851,491 |
| MTX.DE | MTU Aero Engines AG | 192.15 | -0.50 | -0.26% | 89,516 |
| SY1.DE | Symrise AG | 111.50 | 0.50 | +0.45% | 285,719 |
| IFX.DE | Infineon Technologies AG | 27.47 | 0.12 | +0.46% | 3,591,403 |
| FRE.DE | Fresenius SE & Co. KGaA | 24.57 | -0.12 | -0.49% | 1,545,766 |
| RWE.DE | RWE Aktiengesellschaft | 42.52 | 0.27 | +0.64% | 1,690,896 |
| PUM.DE | PUMA SE | 68.82 | 0.46 | +0.67% | 278,348 |
| ADS.DE | adidas AG | 173.20 | 1.18 | +0.69% | 451,156 |
| AIR.DE | Airbus SE | 108.40 | 0.74 | +0.69% | 260,655 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 36.65 | -0.30 | -0.81% | 371,728 |
| VOW3.DE | Volkswagen Aktiengesellschaft | 148.32 | 1.38 | +0.94% | 785,771 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 78.55 | 0.84 | +1.08% | 908,982 |
| SHL.DE | Siemens Healthineers AG | 51.66 | -0.58 | -1.11% | 546,872 |
| ALV.DE | Allianz SE | 181.08 | 2.08 | +1.16% | 823,797 |
| DTE.DE | Deutsche Telekom AG | 18.68 | -0.25 | -1.34% | 6,020,426 |
| DPW.DE | Deutsche Post AG | 40.01 | -0.56 | -1.38% | 2,420,308 |
| LIN.DE | Linde Aktiengesellschaft | 301.65 | 4.35 | +1.46% | 532,702 |
| BAS.DE | BASF SE | 44.15 | 0.73 | +1.68% | 2,529,555 |
| SIE.DE | Siemens Aktiengesellschaft | 111.84 | 1.92 | +1.75% | 1,779,207 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 183.60 | -3.50 | -1.87% | 209,796 |
| HNR1.DE | Hannover Rück SE | 150.40 | 2.85 | +1.93% | 129,451 |
| CON.DE | Continental Aktiengesellschaft | 67.04 | 1.30 | +1.98% | 553,009 |
| DTG.DE | Daimler Truck Holding AG | 28.40 | 0.57 | +2.03% | 1,446,992 |
| HFG.DE | HelloFresh SE | 30.02 | 0.63 | +2.14% | 1,086,338 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 9.06 | 0.20 | +2.22% | 8,193,539 |
| 1COV.DE | Covestro AG | 32.57 | 0.75 | +2.36% | 1,445,594 |
| DB1.DE | Deutsche Börse Aktiengesellschaft | 164.50 | -5.55 | -3.26% | 600,419 |
| BAYN.DE | Bayer Aktiengesellschaft | 54.15 | 2.47 | +4.78% | 4,532,250 |
© 2022 Yahoo. All rights reserved.
