UK Markets close in 3 hrs 57 mins

DAX (^GDAXI)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
12,621.42+29.07 (+0.23%)
As of 1:18PM CEST. Market open.
Currency in EUR

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
PSM.DEProSiebenSat.1 Media SE28.59-0.01-0.03%361,776
VOW3.DEVolkswagen Aktiengesellschaft137.750.15+0.11%249,512
DAI.DEDaimler AG66.680.08+0.12%646,239
TKA.DEThyssenKrupp AG24.98-0.04-0.16%687,213
FME.DEFresenius Medical Care AG & Co. KGAA81.720.15+0.18%191,835
SAP.DESAP SE92.350.26+0.28%291,628
CON.DEContinental Aktiengesellschaft211.90-0.60-0.28%135,255
DB1.DEDeutsche Börse Aktiengesellschaft89.88-0.27-0.30%165,660
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft177.40-0.60-0.34%113,165
ALV.DEAllianz SE186.05-0.65-0.35%297,932
BMW.DEBayerische Motoren Werke Aktiengesellschaft84.76-0.33-0.39%366,124
BAS.DEBASF SE88.700.36+0.41%423,751
DPW.DEDeutsche Post AG37.380.16+0.43%577,219
FRE.DEFresenius SE & Co. KGaA68.040.32+0.47%337,997
HEN3.DEHenkel AG & Co. KGaA113.950.55+0.49%170,692
IFX.DEInfineon Technologies AG20.78-0.10-0.50%1,220,715
ADS.DEAdidas AG193.251.00+0.52%170,929
SIE.DESiemens Aktiengesellschaft117.250.70+0.60%411,417
EOAN.DEE.ON SE9.25-0.06-0.68%3,859,060
BEI.DEBeiersdorf Aktiengesellschaft91.360.63+0.69%85,641
VNA.DEVonovia SE35.760.26+0.73%262,416
LIN.DELinde Aktiengesellschaft164.05-1.25-0.76%134,609
MRK.DEMerck Kommanditgesellschaft auf Aktien97.420.92+0.95%207,017
DBK.DEDeutsche Bank Aktiengesellschaft13.77-0.13-0.97%4,263,352
DTE.DEDeutsche Telekom AG15.620.16+1.03%3,466,401
CBK.DECommerzbank AG11.10-0.13-1.16%6,184,685
HEI.DEHeidelbergCement AG84.03-1.27-1.49%320,564
BAYN.DEBayer Aktiengesellschaft112.001.90+1.73%619,232
LHA.DEDeutsche Lufthansa Aktiengesellschaft23.290.42+1.81%1,706,324
RWE.DERWE Aktiengesellschaft19.32-0.91-4.50%4,761,757
By using Yahoo, you agree that we and our partners may use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more; Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more