^GDAXI - DAX PERFORMANCE-INDEX
XETRA - XETRA Delayed price. Currency in EUR
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PSM.DE | ProSiebenSat.1 Media SE | 22.49 | 0.00 | 0.00% | 600,970 |
| HEI.DE | HeidelbergCement AG | 70.96 | 0.02 | +0.03% | 471,586 |
| LIN.DE | Linde Aktiengesellschaft | 179.00 | 0.15 | +0.08% | 37,314 |
| DAI.DE | Daimler AG | 57.25 | 0.09 | +0.16% | 2,298,258 |
| MUV2.DE | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft | 187.50 | 0.30 | +0.16% | 523,865 |
| SIE.DE | Siemens Aktiengesellschaft | 116.64 | 0.20 | +0.17% | 1,429,463 |
| RWE.DE | RWE Aktiengesellschaft | 21.64 | 0.04 | +0.19% | 2,449,577 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 79.62 | 0.25 | +0.31% | 1,053,721 |
| VNA.DE | Vonovia SE | 41.15 | 0.15 | +0.37% | 731,750 |
| DB1.DE | Deutsche Börse Aktiengesellschaft | 118.45 | -0.45 | -0.38% | 462,219 |
| ALV.DE | Allianz SE | 179.90 | 0.72 | +0.40% | 948,002 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 9.607 | 0.047 | +0.49% | 17,827,481 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 84.54 | 0.44 | +0.52% | 417,014 |
| BAS.DE | BASF SE | 81.90 | 0.45 | +0.55% | 1,524,710 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 85.62 | 0.54 | +0.63% | 329,701 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 99.50 | -0.75 | -0.75% | 347,806 |
| DTE.DE | Deutsche Telekom AG | 13.76 | -0.10 | -0.76% | 8,446,875 |
| VOW3.DE | Volkswagen Aktiengesellschaft | 144.00 | 1.10 | +0.77% | 825,206 |
| IFX.DE | Infineon Technologies AG | 21.92 | 0.17 | +0.78% | 4,689,724 |
| BAYN.DE | Bayer Aktiengesellschaft | 93.39 | 0.73 | +0.79% | 2,632,792 |
| EOAN.DE | E.ON SE | 9.601 | -0.078 | -0.81% | 9,201,715 |
| CON.DE | Continental Aktiengesellschaft | 201.80 | 1.70 | +0.85% | 308,939 |
| SAP.DE | SAP SE | 102.78 | 0.90 | +0.88% | 2,000,564 |
| CBK.DE | Commerzbank AG | 8.411 | 0.082 | +0.98% | 7,600,054 |
| HEN3.DE | Henkel AG & Co. KGaA | 110.00 | 1.15 | +1.06% | 440,380 |
| LHA.DE | Deutsche Lufthansa AG | 20.39 | 0.26 | +1.29% | 4,251,847 |
| ADS.DE | adidas AG | 187.75 | 2.45 | +1.32% | 687,390 |
| TKA.DE | thyssenkrupp AG | 20.62 | -0.28 | -1.34% | 3,556,359 |
| DPW.DE | Deutsche Post AG | 28.06 | 0.41 | +1.48% | 3,986,646 |
| FRE.DE | Fresenius SE & Co. KGaA | 66.60 | -2.12 | -3.08% | 2,311,268 |
