UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.50 +0.76 (+1.14%) GOLD FUTURES
1,982.80 +9.30 (+0.47%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,793.52 -103.54 (-0.45%)
DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 05:54PM CET
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| IFX.DE | Infineon Technologies AG | 34.47 | -0.01 | -0.01% | 4,200,912 |
| VOW3.DE | Volkswagen Aktiengesellschaft | 120.24 | -0.20 | -0.17% | 1,411,845 |
| CON.DE | Continental Aktiengesellschaft | 64.60 | 0.12 | +0.19% | 488,188 |
| BAYN.DE | Bayer Aktiengesellschaft | 56.03 | 0.22 | +0.39% | 2,304,644 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 163.70 | -0.65 | -0.40% | 275,010 |
| ADS.DE | adidas AG | 141.66 | 0.62 | +0.44% | 706,785 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 9.29 | -0.05 | -0.50% | 41,683,233 |
| FRE.DE | Fresenius SE & Co. KGaA | 23.81 | 0.12 | +0.51% | 1,226,182 |
| SHL.DE | Siemens Healthineers AG | 50.70 | -0.34 | -0.67% | 714,394 |
| 1COV.DE | Covestro AG | 37.13 | 0.28 | +0.76% | 986,574 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 95.61 | 0.76 | +0.80% | 1,152,161 |
| SIE.DE | Siemens Aktiengesellschaft | 138.82 | 1.46 | +1.06% | 1,450,323 |
| BAS.DE | BASF SE | 45.40 | 0.49 | +1.08% | 2,617,632 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 114.20 | 1.25 | +1.11% | 173,251 |
| SY1.DE | Symrise AG | 97.60 | 1.08 | +1.12% | 403,139 |
| ALV.DE | Allianz SE | 202.40 | 2.35 | +1.17% | 1,993,817 |
| MTX.DE | MTU Aero Engines AG | 222.10 | 2.60 | +1.18% | 126,793 |
| RWE.DE | RWE Aktiengesellschaft | 38.38 | 0.53 | +1.40% | 2,301,553 |
| ZAL.DE | Zalando SE | 33.60 | -0.53 | -1.55% | 1,466,210 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 36.39 | -0.60 | -1.62% | 980,523 |
| DPW.DE | Deutsche Post AG | 41.19 | 0.66 | +1.63% | 2,586,315 |
| DTG.DE | Daimler Truck Holding AG | 30.66 | 0.50 | +1.64% | 1,221,972 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 112.70 | -1.90 | -1.66% | 375,139 |
| AIR.DE | Airbus SE | 118.62 | 1.94 | +1.66% | 343,008 |
| DTE.DE | Deutsche Telekom AG | 21.88 | 0.40 | +1.86% | 8,931,537 |
| HEI.DE | HeidelbergCement AG | 61.38 | 1.48 | +2.47% | 428,270 |
| EOAN.DE | E.ON SE | 10.88 | 0.31 | +2.88% | 7,984,559 |
| DB1.DE | Deutsche Börse Aktiengesellschaft | 174.90 | 5.05 | +2.97% | 691,874 |
| HNR1.DE | Hannover Rück SE | 168.35 | 5.70 | +3.50% | 174,647 |
| ENR.DE | Siemens Energy AG | 18.99 | 0.66 | +3.63% | 3,259,452 |
© 2023 Yahoo. All rights reserved.
