DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 05:54PM CET
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| HNR1.DE | Hannover Rück SE | 219.00 | 0.00 | 0.00% | 110,829 |
| FRE.DE | Fresenius SE & Co. KGaA | 29.09 | 0.00 | 0.00% | 1,278,193 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 83.90 | -0.16 | -0.19% | 499,090 |
| SHL.DE | Siemens Healthineers AG | 53.16 | 0.22 | +0.42% | 639,233 |
| VOW3.DE | Volkswagen Aktiengesellschaft | 107.02 | 0.60 | +0.56% | 561,241 |
| CON.DE | Continental Aktiengesellschaft | 71.44 | 0.42 | +0.59% | 371,813 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 96.19 | 0.60 | +0.63% | 731,827 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 158.90 | -1.25 | -0.78% | 270,139 |
| EOAN.DE | E.ON SE | 12.03 | 0.09 | +0.80% | 3,828,587 |
| BAYN.DE | Bayer Aktiengesellschaft | 31.11 | -0.25 | -0.80% | 4,898,592 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 129.75 | 1.05 | +0.82% | 162,237 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 11.52 | 0.09 | +0.82% | 6,776,813 |
| RWE.DE | RWE Aktiengesellschaft | 39.75 | 0.38 | +0.97% | 1,863,728 |
| DTG.DE | Daimler Truck Holding AG | 30.12 | 0.29 | +0.97% | 1,469,427 |
| HEI.DE | HeidelbergCement AG | 75.54 | 0.74 | +0.99% | 454,797 |
| ADS.DE | adidas AG | 194.24 | 2.10 | +1.09% | 399,386 |
| DB1.DE | Deutsche Börse Aktiengesellschaft | 176.30 | 2.00 | +1.15% | 365,830 |
| SY1.DE | Symrise AG | 104.45 | 1.25 | +1.21% | 301,589 |
| DTE.DE | Deutsche Telekom AG | 22.25 | 0.27 | +1.23% | 5,465,873 |
| SIE.DE | Siemens Aktiengesellschaft | 156.00 | 2.00 | +1.30% | 1,479,952 |
| BAS.DE | BASF SE | 43.24 | 0.56 | +1.30% | 1,989,728 |
| AIR.DE | Airbus SE | 138.10 | 1.88 | +1.38% | 473,709 |
| IFX.DE | Infineon Technologies AG | 36.13 | 0.58 | +1.65% | 5,011,460 |
| ALV.DE | Allianz SE | 235.25 | 4.65 | +2.02% | 973,308 |
| ZAL.DE | Zalando SE | 22.33 | 0.47 | +2.15% | 1,540,039 |
| DHL.DE | Deutsche Post AG | 43.99 | 0.95 | +2.22% | 3,147,498 |
| MTX.DE | MTU Aero Engines AG | 192.50 | 4.75 | +2.53% | 159,143 |
| VNA.DE | Vonovia SE | 26.55 | 1.03 | +4.04% | 3,115,648 |
| ENR.DE | Siemens Energy AG | 11.34 | 0.45 | +4.18% | 4,621,927 |
| 1COV.DE | Covestro AG | 51.00 | 2.80 | +5.81% | 1,847,954 |
© 2023 Yahoo. All rights reserved.