UK markets closed
NIKKEI 225
29,098.24 -7.77 (-0.03%) HANG SENG
25,628.74 -409.53 (-1.57%) CRUDE OIL
82.55 -2.10 (-2.48%) GOLD FUTURES
1,798.80 +5.40 (+0.30%) DOW
35,679.14 -77.74 (-0.22%) BTC-GBP
43,043.64 -2,378.16 (-5.24%)
DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
15,705.81-51.25 (-0.33%)
At close: 5:55PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 202.50 | 0.00 | 0.00% | 239,031 |
| IFX.DE | Infineon Technologies AG | 39.26 | 0.01 | +0.03% | 3,844,155 |
| ALV.DE | Allianz SE | 201.20 | -0.10 | -0.05% | 557,944 |
| HEI.DE | HeidelbergCement AG | 64.62 | 0.04 | +0.06% | 380,705 |
| AIR.DE | Airbus SE | 109.84 | -0.10 | -0.09% | 178,253 |
| LIN.DE | Linde Aktiengesellschaft | 274.75 | 0.25 | +0.09% | 526,850 |
| BAS.DE | BASF SE | 63.45 | -0.09 | -0.14% | 4,044,880 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 88.55 | 0.13 | +0.15% | 758,432 |
| DB1.DE | Deutsche Börse Aktiengesellschaft | 144.80 | -0.25 | -0.17% | 292,458 |
| ADS.DE | adidas AG | 279.15 | -0.80 | -0.29% | 464,781 |
| MTX.DE | MTU Aero Engines AG | 187.50 | 0.70 | +0.37% | 135,383 |
| 1COV.DE | Covestro AG | 56.56 | 0.22 | +0.39% | 1,002,986 |
| BAYN.DE | Bayer Aktiengesellschaft | 48.60 | -0.19 | -0.40% | 1,798,749 |
| ENR.DE | Siemens Energy AG | 24.77 | 0.10 | +0.41% | 1,183,037 |
| SIE.DE | Siemens Aktiengesellschaft | 140.70 | -0.66 | -0.47% | 1,009,471 |
| DTE.DE | Deutsche Telekom AG | 16.25 | -0.13 | -0.78% | 6,366,730 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 59.64 | 0.48 | +0.81% | 672,295 |
| ZAL.DE | Zalando SE | 80.38 | -0.66 | -0.81% | 394,426 |
| CON.DE | Continental Aktiengesellschaft | 100.20 | 1.04 | +1.05% | 319,780 |
| VOW3.DE | Volkswagen Aktiengesellschaft | 203.90 | -2.20 | -1.07% | 793,633 |
| RWE.DE | RWE Aktiengesellschaft | 33.62 | 0.37 | +1.11% | 2,025,101 |
| DPW.DE | Deutsche Post AG | 53.92 | -0.62 | -1.14% | 1,837,210 |
| SHL.DE | Siemens Healthineers AG | 59.08 | -0.68 | -1.14% | 674,971 |
| SY1.DE | Symrise AG | 120.15 | 1.95 | +1.65% | 336,176 |
| FRE.DE | Fresenius SE & Co. KGaA | 40.72 | 1.01 | +2.53% | 1,595,696 |
| DHER.DE | Delivery Hero AG | 110.65 | -3.60 | -3.15% | 345,007 |
| DWNI.DE | Deutsche Wohnen SE | 49.90 | -1.64 | -3.18% | 1,294,790 |
| PUM.DE | PUMA SE | 106.15 | 3.65 | +3.56% | 604,877 |
| HFG.DE | HelloFresh SE | 76.00 | -3.40 | -4.28% | 704,779 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 11.08 | -0.82 | -6.92% | 27,512,703 |
© 2021 Verizon Media. All rights reserved.
