Counting the true cost of Christmas

Who is spending what on who this Christmas

DAX PERFORMANCE-INDEX (^GDAXI)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

14,293.19

-50.00

(-0.35%)

As of 11:07AM CET. Market open.

Time period:

07 Dec 2021 - 07 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2022	14,304.95	14,372.35	14,280.23	14,293.19	14,293.19	-
06 Dec 2022	14,406.87	14,471.50	14,305.26	14,343.19	14,343.19	50,930,900
05 Dec 2022	14,487.43	14,507.16	14,394.37	14,447.61	14,447.61	50,074,900
02 Dec 2022	14,465.70	14,584.59	14,372.42	14,529.39	14,529.39	55,190,800
01 Dec 2022	14,543.80	14,563.70	14,423.79	14,490.30	14,490.30	61,595,900
30 Nov 2022	14,429.22	14,487.70	14,363.32	14,397.04	14,397.04	97,644,000
29 Nov 2022	14,404.67	14,429.87	14,327.04	14,355.45	14,355.45	51,089,400
28 Nov 2022	14,471.10	14,514.73	14,374.15	14,383.36	14,383.36	53,336,900
25 Nov 2022	14,547.58	14,571.66	14,498.05	14,541.38	14,541.38	46,218,800
24 Nov 2022	14,456.15	14,570.71	14,447.55	14,539.56	14,539.56	50,503,400
23 Nov 2022	14,438.20	14,446.33	14,363.51	14,427.59	14,427.59	51,115,900
22 Nov 2022	14,352.54	14,485.49	14,343.80	14,422.35	14,422.35	50,364,700
21 Nov 2022	14,395.53	14,425.95	14,321.84	14,379.93	14,379.93	48,082,900
18 Nov 2022	14,320.61	14,457.76	14,300.21	14,431.86	14,431.86	93,252,600
17 Nov 2022	14,348.46	14,384.54	14,149.70	14,266.38	14,266.38	58,048,700
16 Nov 2022	14,374.86	14,382.62	14,195.31	14,234.03	14,234.03	76,202,800
15 Nov 2022	14,372.42	14,440.78	14,266.42	14,378.51	14,378.51	77,960,600
14 Nov 2022	14,295.81	14,431.18	14,243.35	14,313.30	14,313.30	72,405,100
11 Nov 2022	14,179.39	14,263.53	14,172.47	14,224.86	14,224.86	103,682,300
10 Nov 2022	13,603.79	14,157.25	13,599.35	14,146.09	14,146.09	114,862,700
09 Nov 2022	13,653.98	13,691.12	13,557.08	13,666.32	13,666.32	64,013,300
08 Nov 2022	13,506.65	13,689.61	13,487.91	13,688.75	13,688.75	60,728,100
07 Nov 2022	13,398.79	13,611.30	13,391.00	13,533.52	13,533.52	56,990,600
04 Nov 2022	13,201.24	13,542.35	13,193.51	13,459.85	13,459.85	76,643,400
03 Nov 2022	13,130.97	13,194.32	13,022.64	13,130.19	13,130.19	52,294,100
02 Nov 2022	13,369.33	13,398.64	13,255.07	13,256.74	13,256.74	54,426,400
01 Nov 2022	13,344.85	13,444.07	13,287.07	13,338.74	13,338.74	51,443,700
31 Oct 2022	13,254.31	13,307.09	13,216.48	13,253.74	13,253.74	59,049,500
28 Oct 2022	13,072.92	13,250.66	13,051.25	13,243.33	13,243.33	64,191,000
27 Oct 2022	13,152.99	13,259.49	13,062.04	13,211.23	13,211.23	72,246,300
26 Oct 2022	13,054.49	13,203.24	13,023.40	13,195.81	13,195.81	65,691,700
25 Oct 2022	12,965.19	13,053.24	12,789.26	13,052.96	13,052.96	69,239,900
24 Oct 2022	12,868.77	13,020.45	12,747.38	12,931.45	12,931.45	62,919,300
21 Oct 2022	12,641.12	12,775.52	12,548.15	12,730.90	12,730.90	82,221,400
20 Oct 2022	12,685.16	12,818.34	12,628.78	12,767.41	12,767.41	52,824,400
19 Oct 2022	12,817.63	12,819.11	12,705.26	12,741.41	12,741.41	63,632,000
18 Oct 2022	12,788.53	12,931.76	12,746.36	12,765.61	12,765.61	65,991,900
17 Oct 2022	12,467.54	12,716.81	12,398.05	12,649.03	12,649.03	57,195,500
14 Oct 2022	12,549.02	12,676.42	12,395.99	12,437.81	12,437.81	82,478,300
13 Oct 2022	12,114.23	12,379.24	12,000.43	12,355.58	12,355.58	88,446,300
12 Oct 2022	12,207.97	12,298.62	12,104.62	12,172.26	12,172.26	67,186,400
11 Oct 2022	12,168.66	12,258.15	12,097.68	12,220.25	12,220.25	64,611,700
10 Oct 2022	12,175.52	12,410.83	12,174.63	12,272.94	12,272.94	68,341,800
07 Oct 2022	12,414.78	12,497.52	12,272.59	12,273.00	12,273.00	56,973,200
06 Oct 2022	12,593.41	12,643.22	12,421.89	12,470.78	12,470.78	53,529,600
05 Oct 2022	12,611.07	12,661.88	12,455.36	12,517.18	12,517.18	62,392,400
04 Oct 2022	12,360.72	12,673.35	12,358.98	12,670.48	12,670.48	80,240,300
03 Oct 2022	11,951.84	12,227.87	11,893.94	12,209.48	12,209.48	63,674,200
30 Sept 2022	12,063.09	12,137.77	11,973.91	12,114.36	12,114.36	89,235,000
29 Sept 2022	12,143.21	12,147.31	11,866.98	11,975.55	11,975.55	87,998,400
28 Sept 2022	12,025.43	12,198.37	11,862.84	12,183.28	12,183.28	96,220,900
27 Sept 2022	12,332.85	12,414.09	12,139.68	12,139.68	12,139.68	78,962,200
26 Sept 2022	12,231.84	12,368.49	12,184.00	12,227.92	12,227.92	67,273,900
23 Sept 2022	12,506.64	12,521.25	12,180.76	12,284.19	12,284.19	86,711,600
22 Sept 2022	12,531.66	12,781.56	12,526.61	12,531.63	12,531.63	66,525,600
21 Sept 2022	12,555.31	12,771.78	12,520.81	12,767.15	12,767.15	55,268,200
20 Sept 2022	12,849.78	12,936.57	12,638.22	12,670.83	12,670.83	62,735,600
19 Sept 2022	12,685.29	12,866.70	12,606.64	12,803.24	12,803.24	49,575,200
16 Sept 2022	12,814.92	12,815.33	12,699.22	12,741.26	12,741.26	148,557,300
15 Sept 2022	13,040.36	13,111.38	12,927.20	12,956.66	12,956.66	67,761,600
14 Sept 2022	13,131.34	13,192.82	12,952.09	13,028.00	13,028.00	62,448,700
13 Sept 2022	13,450.39	13,564.83	13,183.19	13,188.95	13,188.95	68,434,200
12 Sept 2022	13,171.92	13,441.54	13,165.78	13,402.27	13,402.27	67,046,400
09 Sept 2022	12,926.15	13,121.13	12,925.57	13,088.21	13,088.21	67,719,300
08 Sept 2022	12,985.61	13,008.82	12,688.87	12,904.32	12,904.32	71,242,600
07 Sept 2022	12,770.72	12,953.99	12,736.09	12,915.97	12,915.97	67,128,300
06 Sept 2022	12,807.27	12,927.79	12,760.04	12,871.44	12,871.44	53,636,500
05 Sept 2022	12,827.58	12,827.58	12,617.40	12,760.78	12,760.78	62,869,400
02 Sept 2022	12,768.44	13,051.57	12,736.01	13,050.27	13,050.27	67,336,800
01 Sept 2022	12,713.75	12,743.05	12,603.58	12,630.23	12,630.23	61,602,700
31 Aug 2022	13,018.48	13,020.54	12,814.81	12,834.96	12,834.96	82,999,700
30 Aug 2022	12,919.43	13,154.15	12,885.08	12,961.14	12,961.14	62,479,300
29 Aug 2022	12,838.42	12,942.46	12,758.44	12,892.99	12,892.99	54,303,000
26 Aug 2022	13,335.10	13,375.02	12,939.96	12,971.47	12,971.47	67,305,400
25 Aug 2022	13,328.49	13,364.55	13,210.99	13,271.96	13,271.96	41,621,200
24 Aug 2022	13,131.12	13,238.61	13,085.20	13,220.06	13,220.06	46,809,500
23 Aug 2022	13,163.52	13,298.26	13,156.44	13,194.23	13,194.23	53,963,000
22 Aug 2022	13,471.44	13,510.29	13,189.27	13,230.57	13,230.57	68,371,700
19 Aug 2022	13,591.24	13,660.34	13,525.69	13,544.52	13,544.52	65,997,300
18 Aug 2022	13,653.82	13,775.66	13,638.16	13,697.41	13,697.41	47,668,000
17 Aug 2022	13,928.12	13,930.57	13,610.44	13,626.71	13,626.71	57,254,300
16 Aug 2022	13,849.62	13,947.85	13,824.97	13,910.12	13,910.12	50,947,100
15 Aug 2022	13,847.88	13,857.98	13,736.00	13,816.61	13,816.61	37,843,500
12 Aug 2022	13,709.83	13,813.05	13,705.02	13,795.85	13,795.85	58,498,800
11 Aug 2022	13,747.07	13,763.26	13,661.17	13,694.51	13,694.51	54,583,800
10 Aug 2022	13,482.63	13,715.56	13,455.70	13,700.93	13,700.93	56,490,500
09 Aug 2022	13,703.38	13,745.59	13,514.71	13,534.97	13,534.97	51,015,000
08 Aug 2022	13,703.38	13,745.59	13,604.55	13,687.69	13,687.69	51,639,200
05 Aug 2022	13,642.91	13,693.34	13,562.62	13,573.93	13,573.93	62,482,000
04 Aug 2022	13,629.70	13,792.88	13,628.57	13,662.68	13,662.68	64,719,800
03 Aug 2022	13,398.70	13,595.07	13,388.34	13,587.56	13,587.56	63,636,000
02 Aug 2022	13,419.19	13,484.55	13,335.39	13,449.20	13,449.20	56,681,200
01 Aug 2022	13,471.20	13,570.22	13,464.90	13,479.63	13,479.63	57,227,900
29 Jul 2022	13,353.28	13,515.03	13,340.59	13,484.05	13,484.05	82,631,600
28 Jul 2022	13,214.41	13,289.39	13,091.26	13,282.11	13,282.11	74,308,800
27 Jul 2022	13,158.64	13,204.58	13,089.96	13,166.38	13,166.38	79,894,900
26 Jul 2022	13,181.92	13,197.95	13,042.41	13,096.93	13,096.93	58,207,700
25 Jul 2022	13,183.24	13,337.06	13,151.86	13,210.32	13,210.32	56,561,100
22 Jul 2022	13,179.56	13,367.04	13,171.14	13,253.68	13,253.68	76,076,400
21 Jul 2022	13,261.82	13,318.64	13,097.75	13,246.64	13,246.64	87,886,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,514.82-6.57(-0.09%)

FTSE 25019,058.79-41.29(-0.22%)

AIM834.80-5.39(-0.64%)

GBP/EUR1.1578-0.0006(-0.05%)

GBP/USD1.2148+0.0014(+0.12%)

BTC-GBP13,850.76-198.41(-1.41%)

Counting the true cost of Christmas

DAX PERFORMANCE-INDEX (^GDAXI)

FTSE 100
7,514.82
-6.57(-0.09%)

FTSE 250
19,058.79
-41.29(-0.22%)

AIM
834.80
-5.39(-0.64%)

GBP/EUR
1.1578
-0.0006(-0.05%)

GBP/USD
1.2148
+0.0014(+0.12%)

BTC-GBP
13,850.76
-198.41(-1.41%)