Best bargain homes of the New Year

Five of the best buys on the market now

DAX PERFORMANCE-INDEX (^GDAXI)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

15,683.52

-228.81

(-1.44%)

As of 09:57AM CET. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	15,837.24	15,728.29	15,652.52	15,683.47	15,683.47	-
20 Jan 2022	15,837.24	15,912.33	15,737.33	15,912.33	15,912.33	62,979,800
19 Jan 2022	15,639.45	15,898.05	15,629.86	15,809.72	15,809.72	74,923,900
18 Jan 2022	15,839.15	15,843.58	15,669.35	15,772.56	15,772.56	70,557,600
17 Jan 2022	15,948.90	15,962.70	15,894.77	15,933.72	15,933.72	46,576,400
14 Jan 2022	15,929.37	15,970.70	15,833.73	15,883.24	15,883.24	80,457,700
13 Jan 2022	15,959.83	16,090.29	15,941.78	16,031.59	16,031.59	72,976,100
12 Jan 2022	16,054.93	16,061.50	15,955.54	16,010.32	16,010.32	69,357,000
11 Jan 2022	15,918.82	15,979.99	15,880.39	15,941.81	15,941.81	74,622,100
10 Jan 2022	16,006.44	16,015.34	15,724.23	15,768.27	15,768.27	82,834,300
07 Jan 2022	15,999.02	16,044.28	15,862.71	15,947.74	15,947.74	74,469,300
06 Jan 2022	16,076.16	16,156.56	15,988.63	16,052.03	16,052.03	75,756,700
05 Jan 2022	16,177.44	16,285.35	16,161.72	16,271.75	16,271.75	68,244,500
04 Jan 2022	16,069.80	16,202.58	16,036.52	16,152.61	16,152.61	75,187,400
03 Jan 2022	15,947.44	16,069.38	15,943.16	16,020.73	16,020.73	56,865,800
30 Dec 2021	15,837.56	15,890.74	15,834.57	15,884.86	15,884.86	32,456,600
29 Dec 2021	15,952.47	15,955.03	15,803.59	15,852.25	15,852.25	34,973,900
28 Dec 2021	15,839.19	15,974.79	15,832.96	15,963.70	15,963.70	34,021,000
27 Dec 2021	15,705.53	15,854.62	15,697.44	15,835.25	15,835.25	28,899,600
23 Dec 2021	15,660.78	15,768.45	15,622.60	15,756.31	15,756.31	43,253,900
22 Dec 2021	15,474.84	15,593.47	15,425.16	15,593.47	15,593.47	42,996,600
21 Dec 2021	15,379.08	15,452.42	15,305.61	15,447.44	15,447.44	53,329,700
20 Dec 2021	15,152.56	15,296.08	15,060.10	15,239.67	15,239.67	69,118,800
17 Dec 2021	15,599.75	15,609.51	15,419.55	15,531.69	15,531.69	140,842,600
16 Dec 2021	15,708.94	15,780.93	15,621.57	15,636.40	15,636.40	87,304,300
15 Dec 2021	15,503.64	15,531.04	15,451.74	15,476.35	15,476.35	54,560,500
14 Dec 2021	15,680.35	15,697.98	15,448.45	15,453.56	15,453.56	62,436,700
13 Dec 2021	15,653.57	15,794.31	15,591.62	15,621.72	15,621.72	56,995,000
10 Dec 2021	15,572.69	15,689.50	15,550.45	15,623.31	15,623.31	58,755,300
09 Dec 2021	15,705.93	15,721.48	15,613.40	15,639.26	15,639.26	60,664,300
08 Dec 2021	15,781.05	15,834.04	15,683.67	15,687.09	15,687.09	72,088,200
07 Dec 2021	15,546.70	15,827.94	15,544.79	15,813.94	15,813.94	86,195,400
06 Dec 2021	15,323.20	15,415.46	15,150.54	15,380.79	15,380.79	74,842,900
03 Dec 2021	15,422.90	15,422.90	15,101.71	15,169.98	15,169.98	80,653,400
02 Dec 2021	15,300.73	15,373.52	15,172.90	15,263.11	15,263.11	93,605,500
01 Dec 2021	15,233.37	15,509.46	15,187.09	15,472.67	15,472.67	86,134,400
30 Nov 2021	15,117.63	15,280.04	15,015.42	15,100.13	15,100.13	152,644,300
29 Nov 2021	15,418.28	15,441.91	15,237.87	15,280.86	15,280.86	95,660,000
26 Nov 2021	15,383.90	15,540.29	15,244.46	15,257.04	15,257.04	133,308,100
25 Nov 2021	15,928.38	15,962.54	15,865.41	15,917.98	15,917.98	57,275,800
24 Nov 2021	15,942.28	15,974.30	15,740.60	15,878.39	15,878.39	87,886,600
23 Nov 2021	15,987.20	16,054.38	15,866.01	15,937.00	15,937.00	91,000,000
22 Nov 2021	16,188.54	16,202.77	16,090.54	16,115.69	16,115.69	65,473,700
19 Nov 2021	16,269.22	16,282.87	16,092.63	16,159.97	16,159.97	105,496,400
18 Nov 2021	16,262.29	16,290.19	16,193.34	16,221.73	16,221.73	57,887,500
17 Nov 2021	16,248.32	16,283.52	16,240.51	16,251.13	16,251.13	54,131,500
16 Nov 2021	16,174.31	16,266.26	16,157.58	16,247.86	16,247.86	56,783,300
15 Nov 2021	16,109.41	16,149.87	16,072.29	16,148.64	16,148.64	53,296,600
12 Nov 2021	16,100.08	16,122.76	16,065.06	16,094.07	16,094.07	60,302,900
11 Nov 2021	16,067.34	16,114.55	16,032.50	16,083.11	16,083.11	56,626,200
10 Nov 2021	16,053.00	16,076.56	15,985.90	16,067.83	16,067.83	62,124,400
09 Nov 2021	16,026.74	16,104.13	16,022.64	16,040.47	16,040.47	61,428,000
08 Nov 2021	16,040.85	16,068.73	16,016.20	16,046.52	16,046.52	48,903,600
05 Nov 2021	16,011.57	16,084.90	16,008.40	16,054.36	16,054.36	75,298,200
04 Nov 2021	16,035.90	16,064.79	15,997.63	16,029.65	16,029.65	76,262,400
03 Nov 2021	15,957.15	15,972.71	15,922.10	15,959.98	15,959.98	74,344,600
02 Nov 2021	15,825.27	15,960.21	15,824.11	15,954.45	15,954.45	60,596,100
01 Nov 2021	15,764.55	15,849.40	15,760.35	15,806.29	15,806.29	49,160,900
29 Oct 2021	15,579.90	15,689.66	15,495.51	15,688.77	15,688.77	80,569,400
28 Oct 2021	15,681.52	15,706.39	15,629.33	15,696.33	15,696.33	78,877,800
27 Oct 2021	15,725.40	15,744.79	15,671.59	15,705.81	15,705.81	73,429,300
26 Oct 2021	15,652.91	15,781.00	15,650.35	15,757.06	15,757.06	56,055,900
25 Oct 2021	15,580.58	15,618.88	15,531.95	15,599.23	15,599.23	51,296,300
22 Oct 2021	15,507.99	15,614.76	15,492.29	15,542.98	15,542.98	49,948,500
21 Oct 2021	15,408.80	15,532.94	15,406.59	15,472.56	15,472.56	54,649,400
20 Oct 2021	15,473.56	15,567.07	15,465.03	15,522.92	15,522.92	54,739,200
19 Oct 2021	15,510.99	15,527.97	15,457.43	15,515.83	15,515.83	49,579,400
18 Oct 2021	15,518.59	15,542.17	15,416.02	15,474.47	15,474.47	49,463,100
15 Oct 2021	15,481.22	15,598.58	15,465.93	15,587.36	15,587.36	73,666,300
14 Oct 2021	15,350.72	15,464.38	15,303.39	15,462.72	15,462.72	60,002,700
13 Oct 2021	15,130.80	15,302.43	15,109.61	15,249.38	15,249.38	69,662,700
12 Oct 2021	15,025.35	15,174.29	15,012.07	15,146.87	15,146.87	60,955,500
11 Oct 2021	15,115.46	15,202.74	15,094.44	15,199.14	15,199.14	75,309,100
08 Oct 2021	15,242.76	15,267.92	15,184.76	15,206.13	15,206.13	59,531,300
07 Oct 2021	15,162.75	15,253.29	15,116.47	15,250.86	15,250.86	76,332,700
06 Oct 2021	15,040.10	15,049.49	14,818.71	14,973.33	14,973.33	96,189,400
05 Oct 2021	15,055.40	15,202.20	15,011.44	15,194.49	15,194.49	60,532,800
04 Oct 2021	15,061.86	15,175.25	15,016.93	15,036.55	15,036.55	52,650,700
01 Oct 2021	15,041.60	15,262.75	14,983.80	15,156.44	15,156.44	66,029,600
30 Sept 2021	15,434.33	15,448.52	15,246.00	15,260.69	15,260.69	74,664,500
29 Sept 2021	15,357.00	15,422.75	15,301.35	15,365.27	15,365.27	56,303,700
28 Sept 2021	15,542.03	15,542.41	15,232.97	15,248.56	15,248.56	75,174,800
27 Sept 2021	15,699.01	15,704.05	15,552.09	15,573.88	15,573.88	59,034,800
24 Sept 2021	15,562.14	15,573.46	15,497.17	15,531.75	15,531.75	49,967,000
23 Sept 2021	15,630.01	15,695.65	15,593.72	15,643.97	15,643.97	54,651,300
22 Sept 2021	15,463.24	15,508.42	15,378.93	15,506.74	15,506.74	54,135,200
21 Sept 2021	15,265.03	15,394.33	15,205.70	15,348.53	15,348.53	61,546,200
20 Sept 2021	15,259.50	15,262.76	15,019.49	15,132.06	15,132.06	96,690,100
17 Sept 2021	15,774.57	15,791.90	15,455.54	15,490.17	15,490.17	158,392,800
16 Sept 2021	15,666.63	15,745.19	15,638.23	15,651.75	15,651.75	54,362,800
15 Sept 2021	15,731.48	15,740.01	15,613.72	15,616.00	15,616.00	58,969,400
14 Sept 2021	15,697.72	15,763.58	15,663.42	15,722.99	15,722.99	51,343,400
13 Sept 2021	15,681.17	15,787.66	15,674.16	15,701.42	15,701.42	50,515,500
10 Sept 2021	15,648.89	15,702.60	15,574.94	15,609.81	15,609.81	55,580,900
09 Sept 2021	15,499.45	15,693.22	15,453.96	15,623.15	15,623.15	54,613,000
08 Sept 2021	15,714.61	15,755.30	15,590.41	15,610.28	15,610.28	62,575,800
07 Sept 2021	15,896.56	15,927.77	15,826.86	15,843.09	15,843.09	45,060,200
06 Sept 2021	15,818.44	15,959.74	15,814.63	15,932.12	15,932.12	31,915,300
03 Sept 2021	15,841.45	15,868.69	15,690.02	15,781.20	15,781.20	40,901,200
02 Sept 2021	15,813.57	15,874.67	15,810.77	15,840.59	15,840.59	37,299,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,513.33-71.68(-0.95%)

FTSE 25022,421.25-293.73(-1.29%)

AIM1,144.89-11.56(-1.00%)

GBP/EUR1.1964-0.0054(-0.45%)

GBP/USD1.3564-0.0036(-0.27%)

BTC-GBP28,773.63-2,260.74(-7.28%)

Best bargain homes of the New Year

DAX PERFORMANCE-INDEX (^GDAXI)

FTSE 100
7,513.33
-71.68(-0.95%)

FTSE 250
22,421.25
-293.73(-1.29%)

AIM
1,144.89
-11.56(-1.00%)

GBP/EUR
1.1964
-0.0054(-0.45%)

GBP/USD
1.3564
-0.0036(-0.27%)

BTC-GBP
28,773.63
-2,260.74(-7.28%)