^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C001000002019-11-19 3:31PM EST100.003,015.303,010.403,015.50+1.41+0.05%51,5020.00%
SPX191220C002000002019-09-10 2:50PM EST200.002,755.002,750.502,763.700.00-252230.00%
SPX191220C003000002019-11-19 3:58PM EST300.002,814.062,810.402,815.90+4.52+0.16%21720.00%
SPX191220C004000002019-10-31 12:37PM EST400.002,621.962,710.502,716.100.00-2570.00%
SPX191220C005000002019-06-09 11:12PM EST500.001,942.002,437.302,441.200.00-0600.00%
SPX191220C006000002019-11-19 3:58PM EST600.002,514.512,510.902,516.40+35.33+1.43%21440.00%
SPX191220C007500002019-06-07 10:09AM EST750.002,029.052,215.402,219.700.00-3170.00%
SPX191220C008000002019-06-09 11:12PM EST800.001,626.152,140.702,144.500.00-0100.00%
SPX191220C008500002019-06-07 10:09AM EST850.001,903.152,116.602,120.900.00-40410.00%
SPX191220C009000002019-06-07 10:09AM EST900.001,900.942,067.202,071.400.00-40520.00%
SPX191220C009500002019-11-08 9:36AM EST950.002,126.752,161.702,167.200.00-380.00%
SPX191220C010000002019-11-19 1:04PM EST1,000.002,113.252,112.002,117.10+2.65+0.13%1,00037,0950.00%
SPX191220C011000002019-11-12 9:46AM EST1,100.001,989.022,011.802,017.300.00-41120.00%
SPX191220C011500002019-06-09 11:12PM EST1,150.001,625.601,794.701,798.500.00-0170.00%
SPX191220C012000002019-11-19 10:56AM EST1,200.001,910.341,912.001,917.50+23.65+1.25%280.00%
SPX191220C012250002019-10-23 10:57AM EST1,225.001,769.951,887.201,892.700.00-2160.00%
SPX191220C012500002019-07-25 9:57AM EST1,250.001,750.941,591.101,598.500.00-230.00%
SPX191220C013000002019-06-20 10:12AM EST1,300.001,632.051,660.301,666.800.00-110.00%
SPX191220C013250002019-06-09 11:12PM EST1,325.001,530.001,621.801,625.600.00-0470.00%
SPX191220C013750002019-08-30 8:52AM EST1,375.001,551.501,481.801,489.100.00-9360.00%
SPX191220C014000002019-11-15 2:29PM EST1,400.001,711.341,712.401,717.900.00-1770.00%
SPX191220C014250002019-06-09 11:12PM EST1,425.001,298.651,523.001,526.800.00-0440.00%
SPX191220C014500002019-06-09 11:12PM EST1,450.001,327.611,498.301,502.100.00-1240.00%
SPX191220C014750002019-07-01 8:30AM EST1,475.001,488.700.000.000.00-10910.00%
SPX191220C015000002019-11-19 10:06AM EST1,500.001,616.021,613.001,618.20+125.06+8.39%13220.00%
SPX191220C015250002019-06-09 11:12PM EST1,525.001,037.101,424.301,428.100.00-060.00%
SPX191220C015500002019-06-09 11:12PM EST1,550.001,054.401,399.601,403.400.00-100.00%
SPX191220C016000002019-11-05 11:57AM EST1,600.001,469.741,512.901,518.300.00-6380.00%
SPX191220C016250002019-06-09 11:12PM EST1,625.00818.151,325.701,329.400.00-040.00%
SPX191220C016500002019-11-18 12:05PM EST1,650.001,468.011,462.801,468.400.00-2220.00%
SPX191220C016750002019-06-09 11:12PM EST1,675.001,027.791,276.401,280.100.00-120.00%
SPX191220C017000002019-06-04 10:47AM EST1,700.001,083.251,286.901,291.300.00-2500.00%
SPX191220C017250002019-06-09 11:12PM EST1,725.001,059.101,227.201,230.900.00-38200.00%
SPX191220C017500002019-11-15 10:36AM EST1,750.001,355.701,363.001,368.500.00-20230.00%
SPX191220C017750002019-06-09 11:12PM EST1,775.00809.001,178.001,181.700.00-0110.00%
SPX191220C018000002019-10-22 11:38AM EST1,800.001,208.861,313.101,318.600.00-21650.00%
SPX191220C018250002019-09-17 12:57PM EST1,825.001,170.301,165.201,172.900.00-100.00%
SPX191220C018500002019-06-20 2:13PM EST1,850.001,095.251,117.401,123.700.00-100.00%
SPX191220C018750002019-06-07 10:09AM EST1,875.00939.631,105.101,109.200.00-1310.00%
SPX191220C019000002019-11-14 12:44PM EST1,900.001,188.131,213.701,218.800.00-26020.00%
SPX191220C019250002019-08-05 2:20PM EST1,925.00912.501,049.601,055.600.00-22210.00%
SPX191220C019500002019-11-11 1:00PM EST1,950.001,132.661,163.401,168.900.00-2110.00%
SPX191220C019750002019-06-09 11:12PM EST1,975.00733.95982.00985.600.00-0220.00%
SPX191220C020000002019-11-19 3:11PM EST2,000.001,120.141,113.901,118.90+3.34+0.30%2,00038,4380.00%
SPX191220C020250002019-10-10 11:10AM EST2,025.00915.261,061.101,065.600.00-1960.00%
SPX191220C020500002019-11-11 1:00PM EST2,050.001,032.961,063.601,069.200.00-23790.00%
SPX191220C020750002019-06-09 11:12PM EST2,075.00710.37884.60888.300.00-0350.00%
SPX191220C021000002019-11-19 10:12AM EST2,100.001,018.471,013.701,019.30+25.99+2.62%11380.00%
SPX191220C021250002019-11-19 3:33PM EST2,125.00995.02989.10994.20+27.93+2.89%801,4030.00%
SPX191220C021500002019-11-19 3:36PM EST2,150.00970.09964.20969.20+30.88+3.29%123340.00%
SPX191220C021750002019-08-01 1:19PM EST2,175.00786.25748.20754.200.00-4102070.00%
SPX191220C022000002019-11-18 10:36AM EST2,200.00911.15913.90919.500.00-3520.00%
SPX191220C022250002019-11-19 3:32PM EST2,225.00894.94889.00894.50+122.15+15.81%101,0540.00%
SPX191220C022500002019-11-13 11:46AM EST2,250.00840.89864.00869.600.00-29970.00%
SPX191220C022750002019-10-30 2:46PM EST2,275.00766.57839.10844.700.00-42300.00%
SPX191220C023000002019-11-18 10:18AM EST2,300.00811.85814.50819.600.00-12,1530.00%
SPX191220C023250002019-10-30 2:47PM EST2,325.00716.19789.60794.700.00-22560.00%
SPX191220C023500002019-11-06 2:27PM EST2,350.00722.02764.70769.800.00-31,0160.00%
SPX191220C023750002019-11-11 2:57PM EST2,375.00709.82739.80744.900.00-21,3620.00%
SPX191220C024000002019-11-18 1:56PM EST2,400.00721.28714.40720.000.00-26,9180.00%
SPX191220C024250002019-11-19 3:55PM EST2,425.00694.39689.90695.10+26.85+4.02%23,8160.00%
SPX191220C024500002019-11-11 2:55PM EST2,450.00634.82665.00670.200.00-343,10712.50%
SPX191220C024750002019-11-11 2:56PM EST2,475.00610.40640.10645.300.00-21,62426.95%
SPX191220C025000002019-11-19 10:11AM EST2,500.00619.00615.20620.40-0.64-0.10%114,73227.61%
SPX191220C025250002019-10-01 11:49AM EST2,525.00439.03531.20536.800.00-3844,6210.00%
SPX191220C025500002019-11-19 10:36AM EST2,550.00568.60565.50570.70+3.30+0.58%59,52327.98%
SPX191220C025750002019-11-11 2:41PM EST2,575.00511.18540.60545.900.00-215,08527.88%
SPX191220C026000002019-11-01 10:03AM EST2,600.00460.00515.80521.100.00-126,24727.50%
SPX191220C026250002019-10-30 12:49PM EST2,625.00409.07491.00496.300.00-156,01726.95%
SPX191220C026500002019-11-18 1:37PM EST2,650.00471.20466.20471.500.00-1222,22926.27%
SPX191220C026750002019-11-15 12:31PM EST2,675.00439.00441.40446.800.00-211,98125.74%
SPX191220C027000002019-11-15 12:34PM EST2,700.00414.50416.70422.100.00-619,33125.06%
SPX191220C027250002019-11-19 3:30PM EST2,725.00397.04392.00397.40+10.64+2.75%211,62924.28%
SPX191220C027500002019-11-19 3:49PM EST2,750.00372.60367.40372.70+1.75+0.47%621,70423.40%
SPX191220C027750002019-11-19 11:46AM EST2,775.00346.60342.80348.10+25.10+7.81%9712,92122.59%
SPX191220C028000002019-11-19 10:00AM EST2,800.00323.00318.40323.50+2.95+0.92%435,66521.67%
SPX191220C028250002019-11-15 10:15AM EST2,825.00285.60294.60299.100.00-27121,06520.90%
SPX191220C028500002019-11-19 10:47AM EST2,850.00267.20270.30274.80-6.70-2.45%227,72420.10%
SPX191220C028750002019-11-07 12:03PM EST2,875.00228.12246.20250.600.00-123,36819.24%
SPX191220C029000002019-11-19 12:03PM EST2,900.00226.07222.00226.70+2.27+1.01%448,51818.48%
SPX191220C029250002019-11-15 3:20PM EST2,925.00198.90198.30203.00+1.12+0.57%434,14217.67%
SPX191220C029500002019-11-19 11:44AM EST2,950.00179.10174.90179.50-1.10-0.61%2637,18516.80%
SPX191220C029750002019-11-19 3:49PM EST2,975.00156.30152.40156.400.00-643,32815.93%
SPX191220C030000002019-11-19 3:25PM EST3,000.00133.92129.70133.70+1.88+1.42%1,007117,07515.01%
SPX191220C030250002019-11-19 1:39PM EST3,025.00111.62108.20111.50+2.52+2.31%20543,82914.05%
SPX191220C030500002019-11-19 3:27PM EST3,050.0090.6087.5090.000.00-17654,46813.03%
SPX191220C030750002019-11-19 4:00PM EST3,075.0068.9067.7069.70-1.10-1.57%6462,73412.05%
SPX191220C031000002019-11-19 4:08PM EST3,100.0050.0049.8050.90-1.11-2.17%1,05881,31411.06%
SPX191220C031250002019-11-19 4:17PM EST3,125.0034.1033.6034.20-0.90-2.57%10,50836,44010.07%
SPX191220C031500002019-11-19 4:01PM EST3,150.0020.9020.6021.20-1.34-6.03%3,83851,5119.34%
SPX191220C031750002019-11-19 4:01PM EST3,175.0011.6511.4011.90-1.02-8.05%3,55934,8868.78%
SPX191220C032000002019-11-19 4:06PM EST3,200.006.005.806.10-0.40-6.25%4,54063,6008.42%
SPX191220C032250002019-11-19 2:52PM EST3,225.003.412.953.10+0.03+0.89%21212,4408.35%
SPX191220C032500002019-11-19 3:35PM EST3,250.001.761.601.75-0.09-4.86%2,60750,5528.61%
SPX191220C032750002019-11-19 1:43PM EST3,275.000.990.951.05-0.21-17.50%3436,8478.98%
SPX191220C033000002019-11-19 1:34PM EST3,300.000.620.600.75-0.13-17.33%848133,6649.59%
SPX191220C033500002019-11-19 1:34PM EST3,350.000.270.250.30-0.09-25.00%277,69910.34%
SPX191220C034000002019-11-19 9:53AM EST3,400.000.100.100.200.00-225,13911.63%
SPX191220C035000002019-11-19 1:59PM EST3,500.000.050.000.050.00-1,00035,75213.18%
SPX191220C036000002019-11-18 11:35AM EST3,600.000.050.000.050.00-15,32016.07%
SPX191220C037000002019-11-15 2:29PM EST3,700.000.030.000.050.00-13,44318.85%
SPX191220C038000002019-09-24 10:46AM EST3,800.000.050.000.100.00-3093,59422.85%
SPX191220C039000002019-11-06 9:39AM EST3,900.000.050.000.050.00-38,65124.12%
SPX191220C040000002019-11-06 9:39AM EST4,000.000.050.000.050.00-21,76026.61%
SPX191220C041000002019-09-24 11:12AM EST4,100.000.050.000.100.00-385430.66%
SPX191220C042000002019-09-30 2:11PM EST4,200.000.040.000.050.00-51,01631.35%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P001000002019-10-31 12:35PM EST100.000.030.000.050.00-328,528334.38%
SPX191220P002000002019-06-09 11:13PM EST200.000.050.000.200.00-502,953291.41%
SPX191220P003000002019-06-07 9:55AM EST300.000.050.000.050.00-105,841224.22%
SPX191220P004000002019-10-16 11:48AM EST400.000.050.000.050.00-52,324196.09%
SPX191220P005000002019-10-15 3:14PM EST500.000.050.000.050.00-7864,503175.00%
SPX191220P006000002019-08-08 10:59AM EST600.000.040.000.100.00-2732,985165.23%
SPX191220P006500002019-11-05 11:17AM EST650.000.050.000.050.00-492,985150.00%
SPX191220P007000002019-09-20 2:32PM EST700.000.050.000.050.00-210,197142.97%
SPX191220P007500002019-09-03 8:31AM EST750.000.050.000.100.00-2504,032142.97%
SPX191220P008000002019-08-21 12:14PM EST800.000.050.000.050.00-1737,037130.47%
SPX191220P008500002019-08-21 12:14PM EST850.000.050.000.100.00-521,461130.86%
SPX191220P009000002019-10-17 11:33AM EST900.000.050.000.150.00-5803128.71%
SPX191220P009500002019-10-15 8:30AM EST950.000.050.000.150.00-102,459123.44%
SPX191220P010000002019-11-19 12:48PM EST1,000.000.050.000.050.00-1,00045,673109.38%
SPX191220P010500002019-09-24 11:09AM EST1,050.000.050.000.050.00-21,449104.69%
SPX191220P011000002019-11-14 9:30AM EST1,100.000.050.000.050.00-15,508100.78%
SPX191220P011500002019-10-16 9:07AM EST1,150.000.050.000.100.00-2384101.17%
SPX191220P011750002019-09-27 8:34AM EST1,175.000.050.000.100.00-541799.02%
SPX191220P012000002019-10-16 9:06AM EST1,200.000.050.000.100.00-314,24596.88%
SPX191220P012250002019-10-02 10:31AM EST1,225.000.100.000.050.00-1802,18290.63%
SPX191220P012500002019-10-29 2:26PM EST1,250.000.050.000.050.00-5003,36288.67%
SPX191220P012750002019-10-04 9:25AM EST1,275.000.030.000.000.00-85,26850.00%
SPX191220P013000002019-10-30 8:32AM EST1,300.000.080.000.050.00-19,89785.16%
SPX191220P013250002019-10-30 8:32AM EST1,325.000.050.000.050.00-1101,24783.20%
SPX191220P013500002019-11-04 8:31AM EST1,350.000.050.000.050.00-2921,69981.25%
SPX191220P013750002019-10-22 1:38PM EST1,375.000.050.000.050.00-15,36779.69%
SPX191220P014000002019-11-15 2:29PM EST1,400.000.030.000.050.00-2116,59078.13%
SPX191220P014250002019-11-04 8:32AM EST1,425.000.050.000.050.00-2533,10476.56%
SPX191220P014500002019-11-18 10:38AM EST1,450.000.030.000.050.00-84421,59774.61%
SPX191220P014750002019-10-04 11:25AM EST1,475.000.150.000.100.00-318176.76%
SPX191220P015000002019-11-14 9:30AM EST1,500.000.050.000.050.00-147,01371.48%
SPX191220P015250002019-10-23 12:17PM EST1,525.000.050.000.050.00-14,96369.92%
SPX191220P015500002019-10-29 3:05PM EST1,550.000.050.000.050.00-1045,23068.36%
SPX191220P015750002019-10-31 3:14PM EST1,575.000.050.000.050.00-28,09466.99%
SPX191220P016000002019-11-18 2:30PM EST1,600.000.050.000.050.00-236,02565.63%
SPX191220P016250002019-10-30 2:35PM EST1,625.000.050.000.050.00-11,07564.06%
SPX191220P016500002019-10-31 12:30PM EST1,650.000.080.000.050.00-27,16862.50%
SPX191220P016750002019-11-18 10:38AM EST1,675.000.010.000.050.00-6171,88661.33%
SPX191220P017000002019-11-11 9:30AM EST1,700.000.070.000.050.00-258,29759.77%
SPX191220P017250002019-11-07 10:13AM EST1,725.000.050.000.050.00-13,53958.59%
SPX191220P017500002019-11-14 2:33PM EST1,750.000.050.000.050.00-117,74457.03%
SPX191220P017750002019-11-14 9:30AM EST1,775.000.050.000.050.00-74,83855.86%
SPX191220P018000002019-11-19 1:11PM EST1,800.000.050.000.050.00-236,36054.49%
SPX191220P018250002019-11-08 9:38AM EST1,825.000.050.000.050.00-724,38153.13%
SPX191220P018500002019-11-12 1:10PM EST1,850.000.050.000.050.00-565,14151.95%
SPX191220P018750002019-11-08 3:46PM EST1,875.000.050.000.050.00-99,90950.59%
SPX191220P019000002019-11-19 3:40PM EST1,900.000.050.000.050.00-549,03451.86%
SPX191220P019250002019-11-19 11:03AM EST1,925.000.050.000.05-0.10-66.67%154,36050.59%
SPX191220P019500002019-11-18 11:39AM EST1,950.000.050.000.100.00-1037,20252.05%
SPX191220P019750002019-11-01 12:20PM EST1,975.000.230.000.050.00-612,65448.05%
SPX191220P020000002019-11-19 3:11PM EST2,000.000.030.000.05-0.02-40.00%2,000134,41946.78%
SPX191220P020250002019-11-18 9:30AM EST2,025.000.050.000.100.00-64,41448.15%
SPX191220P020500002019-11-15 9:30AM EST2,050.000.050.000.100.00-1,10022,11546.88%
SPX191220P020750002019-11-19 3:14PM EST2,075.000.050.050.100.00-311,49845.61%
SPX191220P021000002019-11-18 10:38AM EST2,100.000.050.000.100.00-37573,25844.34%
SPX191220P021250002019-11-14 12:20PM EST2,125.000.070.050.100.00-305,97543.07%
SPX191220P021500002019-11-19 10:55AM EST2,150.000.060.000.10+0.01+20.00%3,20042,40741.90%
SPX191220P021750002019-11-19 10:29AM EST2,175.000.050.000.100.00-27,94940.63%
SPX191220P022000002019-11-19 1:11PM EST2,200.000.100.050.15+0.05+100.00%5051,48740.87%
SPX191220P022250002019-11-18 12:21PM EST2,225.000.050.050.15-0.05-50.00%18,37239.65%
SPX191220P022500002019-11-19 11:03AM EST2,250.000.100.050.100.00-317,00637.11%
SPX191220P022750002019-11-18 11:45AM EST2,275.000.100.050.100.00-2,00217,16535.94%
SPX191220P023000002019-11-19 1:13PM EST2,300.000.100.050.15-0.02-16.67%1,29250,03236.04%
SPX191220P023250002019-11-19 9:44AM EST2,325.000.100.100.15-0.05-33.33%50035,46934.86%
SPX191220P023500002019-11-19 1:17PM EST2,350.000.150.100.20+0.05+50.00%1,00139,38934.62%
SPX191220P023750002019-11-19 10:17AM EST2,375.000.200.150.200.00-1520,50133.42%
SPX191220P024000002019-11-19 3:42PM EST2,400.000.250.200.250.00-2,00877,64832.96%
SPX191220P024250002019-11-19 1:09PM EST2,425.000.250.250.300.00-10,00014,63332.35%
SPX191220P024500002019-11-19 3:45PM EST2,450.000.320.300.35-0.03-8.57%44028,61031.67%
SPX191220P024750002019-11-19 3:45PM EST2,475.000.420.350.45+0.06+16.67%8012,69131.31%
SPX191220P025000002019-11-19 4:14PM EST2,500.000.450.400.50+0.05+12.50%5669,64830.45%
SPX191220P025250002019-11-19 1:07PM EST2,525.000.550.550.65-0.02-3.51%20622,39230.14%
SPX191220P025500002019-11-19 2:32PM EST2,550.000.640.600.75+0.09+16.36%6,75043,99129.40%
SPX191220P025750002019-11-19 2:35PM EST2,575.000.770.750.85+0.10+14.93%54334,31828.58%
SPX191220P026000002019-11-19 3:25PM EST2,600.000.900.850.95+0.05+5.88%76789,30627.71%
SPX191220P026250002019-11-19 3:10PM EST2,625.001.001.001.10-0.05-4.76%8829,73326.96%
SPX191220P026500002019-11-19 3:10PM EST2,650.001.151.201.300.00-6664,62126.28%
SPX191220P026750002019-11-19 3:27PM EST2,675.001.351.401.50+0.02+1.50%1428,84325.50%
SPX191220P027000002019-11-19 3:53PM EST2,700.001.571.601.70+0.02+1.29%1,65482,76224.63%
SPX191220P027250002019-11-19 2:35PM EST2,725.001.801.902.000.00-16133,29323.90%
SPX191220P027500002019-11-19 4:14PM EST2,750.002.202.202.25+0.20+10.00%2,22854,70222.98%
SPX191220P027750002019-11-19 1:49PM EST2,775.002.452.552.70-0.01-0.41%33428,36822.30%
SPX191220P028000002019-11-19 3:53PM EST2,800.002.973.003.20+0.05+1.71%4,47274,95021.55%
SPX191220P028250002019-11-19 3:58PM EST2,825.003.603.603.70+0.10+2.86%33128,61120.68%
SPX191220P028500002019-11-19 3:21PM EST2,850.003.954.204.40+0.05+1.28%5,38152,19119.91%
SPX191220P028750002019-11-19 12:13PM EST2,875.004.705.105.30-0.10-2.08%2234,62219.16%
SPX191220P029000002019-11-19 4:10PM EST2,900.006.106.006.30+0.30+5.17%1,76071,47018.34%
SPX191220P029250002019-11-19 3:33PM EST2,925.007.007.307.60+0.10+1.45%22841,03717.55%
SPX191220P029500002019-11-19 4:03PM EST2,950.009.008.909.20+0.50+5.88%1,04456,66416.74%
SPX191220P029750002019-11-19 4:10PM EST2,975.0010.9210.9011.20+0.42+4.00%2,51545,39015.93%
SPX191220P030000002019-11-19 4:14PM EST3,000.0013.4013.4013.50+0.60+4.69%10,715124,00315.02%
SPX191220P030250002019-11-19 3:49PM EST3,025.0015.7616.4016.90-0.51-3.13%2,40829,07414.27%
SPX191220P030500002019-11-19 4:11PM EST3,050.0020.2620.3020.60+0.01+0.05%4,06814,79013.30%
SPX191220P030750002019-11-19 3:54PM EST3,075.0024.5025.2025.60+0.10+0.41%88846,25812.39%
SPX191220P031000002019-11-19 4:01PM EST3,100.0031.5731.6032.20+1.07+3.51%1,59125,88911.48%
SPX191220P031250002019-11-19 4:03PM EST3,125.0040.4040.3040.90+0.91+2.30%11,1741,35110.59%
SPX191220P031500002019-11-19 4:14PM EST3,150.0052.2051.4052.40+0.10+0.19%4371,9069.75%
SPX191220P031750002019-11-15 4:13PM EST3,175.0069.8866.5069.700.00-371819.79%
SPX191220P032000002019-11-18 12:44PM EST3,200.0080.9085.1089.70-6.40-7.33%11,65310.03%
SPX191220P032250002019-11-06 1:41PM EST3,225.00156.56106.90111.800.00-41210.54%
SPX191220P032500002019-11-19 11:11AM EST3,250.00135.00130.40135.20-10.97-7.52%546911.28%
SPX191220P033000002019-11-15 11:03AM EST3,300.00190.00179.20184.500.00-111113.73%
SPX191220P033500002019-11-06 11:02AM EST3,350.00262.00228.80234.000.00-101416.02%
SPX191220P034000002019-11-19 10:53AM EST3,400.00285.95278.60283.70-21.71-7.06%296818.27%
SPX191220P035000002019-11-07 9:37AM EST3,500.00408.00378.30383.400.00-566122.64%
SPX191220P036000002019-09-12 12:48PM EST3,600.00575.55623.20637.200.00-1286.75%
SPX191220P040000002019-11-19 10:11AM EST4,000.00878.75877.30882.80+2.73+0.31%210341.26%
SPX191220P041000002019-09-24 11:12AM EST4,100.001,106.751,073.401,079.800.00-37799.88%
SPX191220P042000002019-11-19 3:31PM EST4,200.001,077.201,077.001,082.50-1.36-0.13%614347.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more