UK markets open in 3 hours

S&P 500 (^GSPC)

SNP - SNP Real-time price. Currency in USD
Add to watchlist
3,335.47-16.13 (-0.48%)
At close: 5:06PM EDT
In the money
Show:ListStraddle
Strike:3150.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C031500002020-09-29 2:08PM EDT2020-12-18291.200.000.00-4.70-1.59%32921,8360.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P031500002020-09-29 3:14PM EDT2020-12-18106.000.000.00+0.79+0.75%1,91828,2113.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more