^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C001000002019-11-26 10:28AM EST2019-12-203,031.950.000.000.00-100.00%
SPX201218C001000002019-11-20 1:52PM EST2020-12-182,936.160.000.000.00-1500.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P001000002019-11-22 3:16PM EST2019-12-200.050.000.000.00-250050.00%
SPX201218P001000002019-12-04 4:05PM EST2020-12-180.050.000.000.00-117050.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more