^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1000.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C010000002020-07-09 11:13AM EDT2020-12-182,110.982,143.602,147.300.00-25020,9090.00%
SPX211217C010000002020-07-01 9:05AM EDT2021-12-172,050.202,081.302,129.000.00-563,6730.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P010000002020-07-09 11:13AM EDT2020-12-182.452.252.55-0.25-9.26%7,70059,57672.58%
SPX211217P010000002020-07-10 10:25AM EDT2021-12-178.800.0013.20-3.20-26.67%70112,01851.74%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more