^GSPC - S&P 500
SNP - SNP Real-time price. Currency in USD
In the money
Strike:1000.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C01000000 | 2020-07-09 11:13AM EDT | 2020-12-18 | 2,110.98 | 2,143.60 | 2,147.30 | 0.00 | - | 250 | 20,909 | 0.00% |
| SPX211217C01000000 | 2020-07-01 9:05AM EDT | 2021-12-17 | 2,050.20 | 2,081.30 | 2,129.00 | 0.00 | - | 56 | 3,673 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P01000000 | 2020-07-09 11:13AM EDT | 2020-12-18 | 2.45 | 2.25 | 2.55 | -0.25 | -9.26% | 7,700 | 59,576 | 72.58% |
| SPX211217P01000000 | 2020-07-10 10:25AM EDT | 2021-12-17 | 8.80 | 0.00 | 13.20 | -3.20 | -26.67% | 701 | 12,018 | 51.74% |
© 2020 Verizon Media. All rights reserved.