^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1000.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C010000002019-12-06 2:13PM EST2019-12-202,148.052,140.702,149.10+31.30+1.48%1,62540,527275.17%
SPX200117C010000002019-12-04 1:24PM EST2020-01-172,110.452,140.702,146.300.00-127,467119.53%
SPX201218C010000002019-10-30 8:31AM EST2020-12-181,992.592,092.602,110.900.00-13,4050.00%
SPX211217C010000002019-10-25 12:35PM EST2021-12-171,960.002,051.802,068.500.00-12,9690.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P010000002019-12-06 2:13PM EST2019-12-200.050.000.050.00-1,02549,439177.34%
SPX200117P010000002019-12-04 1:24PM EST2020-01-170.030.000.050.00-129,36996.88%
SPX201218P010000002019-12-06 12:41PM EST2020-12-180.650.601.00-0.15-18.75%1822,16142.91%
SPX211217P010000002019-12-06 11:30AM EST2021-12-172.502.352.45-0.25-9.09%15,41833.90%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more