^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1200.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C012000002019-11-19 10:56AM EST2019-12-201,910.341,931.001,935.300.00-27207.86%
SPX201218C012000002019-11-14 1:03PM EST2020-12-181,854.441,889.501,907.800.00-250.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P012000002019-10-16 9:06AM EST2019-12-200.050.000.100.00-314,245171.48%
SPX200117P012000002019-10-15 9:05AM EST2020-01-170.050.000.050.00-21,33583.98%
SPX200619P012000002019-12-09 2:15PM EST2020-06-190.450.350.500.00-3586147.29%
SPX201218P012000002019-11-06 3:57PM EST2020-12-181.401.001.400.00-706,70937.74%
SPX211217P012000002019-11-15 10:37AM EST2021-12-175.004.605.400.00-1002,75431.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more