^GSPC - S&P 500
SNP - SNP Real-time price. Currency in USD
In the money
Strike:1200.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C01200000 | 2020-06-08 12:24PM EDT | 2020-12-18 | 1,984.44 | 1,873.70 | 1,878.10 | 0.00 | - | 50 | 70 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P01200000 | 2020-06-29 1:10PM EDT | 2020-12-18 | 5.60 | 3.60 | 3.90 | 0.00 | - | 148 | 24,651 | 63.56% |
| SPX211217P01200000 | 2020-06-30 3:24PM EDT | 2021-12-17 | 15.80 | 5.20 | 15.00 | 0.00 | - | 1 | 3,636 | 44.49% |
© 2020 Verizon Media. All rights reserved.